日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7.9400 | 7.8600 | 8.0000 | 7.5200 | 7.74K | -0.75% | |
7.9400 | 7.8600 | 8.0000 | 7.5200 | 7.74K | -0.75% | |
8.0000 | 8.5400 | 8.5600 | 7.5000 | 4.81K | -6.32% | |
8.0000 | 8.5400 | 8.5600 | 7.5000 | 4.81K | -6.32% | |
8.5400 | 8.5600 | 8.5600 | 7.8200 | 4.81K | -0.47% | |
8.5400 | 8.5600 | 8.5600 | 7.8200 | 4.81K | -0.47% | |
8.5800 | 8.5000 | 8.5800 | 8.5000 | 0.82K | +1.42% | |
8.5800 | 8.5000 | 8.5800 | 8.5000 | 0.82K | +1.42% | |
8.4600 | 8.1800 | 8.5400 | 7.9800 | 2.94K | +3.42% | |
8.4600 | 8.1800 | 8.5400 | 7.9800 | 2.94K | +3.42% | |
8.1800 | 8.2200 | 8.2200 | 8.1800 | 1.57K | 0.00% | |
8.1800 | 8.2200 | 8.2200 | 8.1800 | 1.57K | 0.00% | |
8.1800 | 8.3600 | 8.3600 | 7.8800 | 1.33K | -0.49% | |
8.1800 | 8.3600 | 8.3600 | 7.8800 | 1.33K | -0.49% | |
8.2200 | 8.1000 | 8.3800 | 8.1000 | 9.31K | +1.48% | |
8.2200 | 8.1000 | 8.3800 | 8.1000 | 9.31K | +1.48% | |
8.1000 | 7.7000 | 8.1000 | 7.0000 | 3.55K | +5.19% | |
8.1000 | 7.7000 | 8.1000 | 7.0000 | 3.55K | +5.19% | |
7.7000 | 7.4000 | 7.7000 | 7.0600 | 3.50K | 0.00% | |
7.7000 | 7.4000 | 7.7000 | 7.0600 | 3.50K | 0.00% | |
7.7000 | 7.8800 | 8.1000 | 7.0400 | 6.40K | -2.28% | |
7.7000 | 7.8800 | 8.1000 | 7.0400 | 6.40K | -2.28% | |
7.8800 | 7.4000 | 8.1600 | 7.0200 | 20.69K | +8.24% | |
7.8800 | 7.4000 | 8.1600 | 7.0200 | 20.69K | +8.24% | |
7.2800 | 6.8800 | 7.3600 | 6.2600 | 11.58K | +5.51% | |
7.2800 | 6.8800 | 7.3600 | 6.2600 | 11.58K | +5.51% | |
6.9000 | 6.5000 | 6.9000 | 6.5000 | 0.73K | +9.18% | |
6.9000 | 6.5000 | 6.9000 | 6.5000 | 0.73K | +9.18% | |
6.3200 | 6.5800 | 6.8000 | 6.2200 | 16.73K | -4.24% | |
6.3200 | 6.5800 | 6.8000 | 6.2200 | 16.73K | -20.40% |