日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.00% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.00% | ||
0.0400 | 0.0300 | 0.0400 | 0.0300 | 2.60K | 0.00% | |
0.0400 | 0.0300 | 0.0400 | 0.0300 | 2.60K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.33% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.33% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | -33.33% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | -33.33% | ||
0.0450 | 0.0450 | 0.0450 | 0.0450 | +12.50% | ||
0.0400 | 0.0350 | 0.0400 | 0.0350 | 51.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | -11.11% | ||
0.0450 | 0.0350 | 0.0450 | 0.0300 | 101.50K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 26.00K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 21.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 15.94K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 10.00K | +20.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 155.06K | -37.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 21.00K | 0.00% | |
0.0400 | 0.0350 | 0.0400 | 0.0300 | 50.00K | -11.11% | |
0.0450 | 0.0300 | 0.0450 | 0.0300 | 42.00K | +80.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 13.75K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 3.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 5.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 22.73K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 73.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 171.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 2.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 6.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 45.00K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 210.00K | -25.00% |