日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,225.0 | 2,259.0 | 2,259.0 | 2,212.0 | 2.30K | -1.81% | |
2,225.0 | 2,259.0 | 2,259.0 | 2,212.0 | 2.30K | -1.81% | |
2,266.0 | 2,348.0 | 2,348.0 | 2,207.0 | 8.00K | -7.43% | |
2,266.0 | 2,348.0 | 2,348.0 | 2,207.0 | 8.00K | -7.43% | |
2,448.0 | 2,435.0 | 2,448.0 | 2,435.0 | 1.50K | +0.82% | |
2,448.0 | 2,435.0 | 2,448.0 | 2,435.0 | 1.50K | +0.82% | |
2,428.0 | 2,430.0 | 2,430.0 | 2,428.0 | 0.40K | -0.08% | |
2,428.0 | 2,430.0 | 2,430.0 | 2,428.0 | 0.40K | -0.08% | |
2,430.0 | 2,430.0 | 2,430.0 | 2,400.0 | 2.30K | 0.00% | |
2,430.0 | 2,430.0 | 2,430.0 | 2,400.0 | 2.30K | 0.00% | |
2,430.0 | 2,420.0 | 2,430.0 | 2,420.0 | 2.50K | +0.96% | |
2,430.0 | 2,420.0 | 2,430.0 | 2,420.0 | 2.50K | +0.96% | |
2,407.0 | 2,429.0 | 2,435.0 | 2,380.0 | 2.10K | -0.91% | |
2,407.0 | 2,429.0 | 2,435.0 | 2,380.0 | 2.10K | -0.91% | |
2,429.0 | 2,429.0 | 2,429.0 | 2,429.0 | 0.10K | 0.00% | |
2,429.0 | 2,429.0 | 2,429.0 | 2,429.0 | 0.10K | 0.00% | |
2,429.0 | 2,429.0 | 2,429.0 | 2,429.0 | 0.50K | 0.00% | |
2,429.0 | 2,429.0 | 2,429.0 | 2,429.0 | 0.50K | 0.00% | |
2,429.0 | 2,429.0 | 2,429.0 | 2,429.0 | 0.80K | -0.08% | |
2,429.0 | 2,429.0 | 2,429.0 | 2,429.0 | 0.80K | -0.08% | |
2,431.0 | 2,424.0 | 2,431.0 | 2,424.0 | 1.10K | +0.25% | |
2,431.0 | 2,424.0 | 2,431.0 | 2,424.0 | 1.10K | +0.25% | |
2,425.0 | 2,419.0 | 2,425.0 | 2,391.0 | 4.50K | +8.99% | |
2,425.0 | 2,419.0 | 2,425.0 | 2,391.0 | 4.50K | +1.63% | |
2,386.0 | 2,372.0 | 2,402.0 | 2,372.0 | 0.90K | -0.17% | |
2,390.0 | 2,361.0 | 2,390.0 | 2,361.0 | 1.40K | +1.01% | |
2,366.0 | 2,375.0 | 2,385.0 | 2,361.0 | 0.90K | -0.38% | |
2,375.0 | 2,375.0 | 2,375.0 | 2,375.0 | 0.10K | -1.62% | |
2,414.0 | 2,379.0 | 2,414.0 | 2,379.0 | 8.50K | +2.51% | |
2,355.0 | 2,355.0 | 2,355.0 | 2,354.0 | 0.50K | -0.21% |