日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0850 | 0.0900 | 0.0900 | 0.0850 | 32.22K | -10.53% | |
0.0950 | 0.0950 | 0.0950 | 0.0850 | 536.30K | +5.56% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 766.22K | 0.00% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 115.00K | 0.00% | |
0.0900 | 0.0850 | 0.0900 | 0.0850 | 112.00K | 0.00% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 318.87K | 0.00% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 203.45K | 0.00% | |
0.0900 | 0.0850 | 0.0900 | 0.0850 | 503.58K | +5.88% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 164.00K | -5.56% | |
0.0900 | 0.0850 | 0.0900 | 0.0850 | 349.00K | +12.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 183.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 10.00K | 0.00% | |
0.0800 | 0.0750 | 0.0800 | 0.0750 | 106.00K | +14.29% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 1.00K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 2.00K | -6.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 205.00K | 0.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 203.00K | -6.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0750 | 73.00K | +6.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 160.50K | +7.14% | |
0.0700 | 0.0700 | 0.0750 | 0.0700 | 138.95K | 0.00% | |
0.0700 | 0.0800 | 0.0800 | 0.0700 | 754.00K | -12.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 395.50K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 151.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0750 | 174.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 543.80K | -5.88% | |
0.0850 | 0.0750 | 0.0850 | 0.0750 | 243.90K | +6.25% | |
0.0800 | 0.0750 | 0.0800 | 0.0750 | 91.68K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 145.50K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 636.00K | +6.67% | |
0.0750 | 0.0800 | 0.0800 | 0.0750 | 964.00K | -11.76% |