日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0800 | 0.0700 | 0.0800 | 0.0700 | 3.00K | +33.33% | |
0.0800 | 0.0700 | 0.0800 | 0.0700 | 3.00K | +33.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.00% | ||
0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.00% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.33% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.33% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.00% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 5.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 5.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.25K | -14.29% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 189.00K | 0.00% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 98.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.25K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 3.00K | 0.00% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 251.50K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 30.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 2.50K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 2.25K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 2.50K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 3.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 5.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.00K | +12.50% | |
0.0400 | 0.0500 | 0.0500 | 0.0400 | 4.00K | -20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.50K | -37.50% |