日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
164.80 | 164.80 | 165.00 | 164.70 | 518.55K | +0.06% | |
164.70 | 164.70 | 164.90 | 164.65 | 239.57K | 0.00% | |
164.70 | 164.65 | 164.80 | 164.65 | 244.60K | 0.00% | |
164.70 | 164.65 | 164.80 | 164.55 | 516.72K | +0.03% | |
164.65 | 164.25 | 164.90 | 164.25 | 1.36M | +0.40% | |
164.00 | 164.65 | 164.80 | 164.00 | 883.18K | -0.43% | |
164.70 | 164.30 | 164.90 | 164.30 | 194.68K | +0.24% | |
164.30 | 164.65 | 165.00 | 164.30 | 86.70K | -0.42% | |
165.00 | 164.50 | 165.00 | 164.10 | 267.61K | +0.58% | |
164.05 | 164.10 | 164.60 | 163.95 | 102.38K | -0.24% | |
164.45 | 164.20 | 164.60 | 164.15 | 117.32K | 0.00% | |
164.45 | 164.20 | 164.60 | 164.20 | 396.38K | +0.03% | |
164.40 | 164.50 | 164.60 | 164.35 | 349.65K | +0.18% | |
164.10 | 164.10 | 164.30 | 164.10 | 124.31K | 0.00% | |
164.10 | 164.10 | 164.30 | 164.10 | 145.07K | -0.09% | |
164.25 | 164.40 | 164.40 | 164.10 | 96.78K | +0.03% | |
164.20 | 164.10 | 164.35 | 164.10 | 199.45K | -0.06% | |
164.30 | 164.05 | 164.30 | 164.05 | 162.83K | +0.12% | |
164.10 | 163.80 | 164.45 | 163.80 | 214.07K | +0.06% | |
164.00 | 163.70 | 164.00 | 163.60 | 126.59K | +0.18% | |
163.70 | 163.70 | 163.95 | 163.50 | 123.10K | 0.00% | |
163.70 | 163.90 | 164.05 | 163.70 | 343.77K | -0.12% | |
163.90 | 164.00 | 164.15 | 163.80 | 193.59K | -0.06% | |
164.00 | 164.10 | 164.30 | 163.95 | 301.25K | -0.18% | |
164.30 | 164.10 | 164.45 | 164.10 | 141.18K | -0.06% | |
164.40 | 164.30 | 164.50 | 164.05 | 181.39K | +0.06% | |
164.30 | 164.25 | 164.45 | 164.00 | 102.14K | +0.03% | |
164.25 | 163.50 | 164.25 | 163.50 | 224.85K | +0.15% | |
164.00 | 163.75 | 164.00 | 163.60 | 280.75K | +0.18% | |
163.70 | 163.30 | 163.75 | 163.30 | 193.55K | -0.67% |