日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
230.10 | 231.30 | 231.90 | 229.00 | 31.73K | -0.52% | |
230.10 | 231.30 | 231.90 | 229.00 | 31.73K | -0.52% | |
231.30 | 232.60 | 236.50 | 227.10 | 13.54K | -2.20% | |
231.30 | 232.60 | 236.50 | 227.10 | 13.54K | -2.20% | |
236.50 | 234.80 | 237.90 | 228.00 | 2.97K | +0.72% | |
236.50 | 234.80 | 237.90 | 228.00 | 2.97K | +0.72% | |
234.80 | 234.90 | 234.90 | 234.00 | 0.12K | -0.04% | |
234.80 | 234.90 | 234.90 | 234.00 | 0.12K | -0.04% | |
234.90 | 232.00 | 238.80 | 232.00 | 98.22K | +1.25% | |
234.90 | 232.00 | 238.80 | 232.00 | 98.22K | +1.25% | |
232.00 | 238.10 | 238.10 | 232.00 | 90.41K | -2.60% | |
232.00 | 238.10 | 238.10 | 232.00 | 90.41K | -2.60% | |
238.20 | 232.30 | 243.00 | 232.30 | 5.55K | +2.54% | |
238.20 | 232.30 | 243.00 | 232.30 | 5.55K | +2.54% | |
232.30 | 226.40 | 233.00 | 222.40 | 26.89K | +2.61% | |
232.30 | 226.40 | 233.00 | 222.40 | 26.89K | +2.61% | |
226.40 | 231.10 | 231.10 | 224.50 | 4.42K | -2.03% | |
226.40 | 231.10 | 231.10 | 224.50 | 4.42K | -2.03% | |
231.10 | 228.30 | 233.00 | 228.30 | 8.18K | -0.17% | |
231.10 | 228.30 | 233.00 | 228.30 | 8.18K | -0.17% | |
231.50 | 230.40 | 234.30 | 230.40 | 25.75K | -0.17% | |
231.50 | 230.40 | 234.30 | 230.40 | 25.75K | -0.17% | |
231.90 | 236.80 | 237.60 | 230.40 | 52.24K | -2.07% | |
231.90 | 236.80 | 237.60 | 230.40 | 52.24K | +0.78% | |
236.80 | 240.20 | 240.20 | 235.10 | 0.54K | -1.42% | |
240.20 | 240.70 | 240.70 | 238.00 | 51.26K | -0.21% | |
240.70 | 248.80 | 250.00 | 240.30 | 164.90K | -3.26% | |
248.80 | 251.50 | 251.50 | 247.10 | 8.46K | -1.07% | |
251.50 | 252.00 | 252.00 | 251.10 | 2.61K | -2.18% | |
257.10 | 257.00 | 258.60 | 257.00 | 11.55K | -0.16% |