日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0030 | 0.0030 | 0.0040 | 0.0020 | 39.83M | 0.00% | |
0.0030 | 0.0030 | 0.0040 | 0.0020 | 68.20M | 0.00% | |
0.0030 | 0.0020 | 0.0030 | 0.0020 | 21.85M | +50.00% | |
0.0020 | 0.0030 | 0.0030 | 0.0020 | 47.45M | -33.33% | |
0.0030 | 0.0030 | 0.0030 | 0.0020 | 14.45M | 0.00% | |
0.0030 | 0.0040 | 0.0040 | 0.0020 | 30.07M | 0.00% | |
0.0030 | 0.0030 | 0.0040 | 0.0030 | 12.27M | 0.00% | |
0.0030 | 0.0040 | 0.0050 | 0.0030 | 10.90M | -25.00% | |
0.0040 | 0.0040 | 0.0050 | 0.0040 | 9.75M | 0.00% | |
0.0040 | 0.0060 | 0.0060 | 0.0040 | 21.23M | -33.33% | |
0.0060 | 0.0050 | 0.0060 | 0.0050 | 4.11M | +20.00% | |
0.0050 | 0.0050 | 0.0060 | 0.0040 | 15.40M | 0.00% | |
0.0050 | 0.0060 | 0.0070 | 0.0050 | 23.02M | -28.57% | |
0.0070 | 0.0120 | 0.0140 | 0.0030 | 131.44M | -69.57% | |
0.0230 | 0.0230 | 0.0240 | 0.0210 | 3.71M | +4.55% | |
0.0220 | 0.0210 | 0.0250 | 0.0190 | 3.20M | +4.76% | |
0.0210 | 0.0180 | 0.0210 | 0.0170 | 3.34M | +16.67% | |
0.0180 | 0.0180 | 0.0190 | 0.0170 | 4.33M | -5.26% | |
0.0190 | 0.0200 | 0.0210 | 0.0180 | 5.29M | -9.52% | |
0.0210 | 0.0210 | 0.0220 | 0.0200 | 5.26M | -8.70% | |
0.0230 | 0.0240 | 0.0240 | 0.0220 | 2.17M | 0.00% | |
0.0230 | 0.0300 | 0.0300 | 0.0220 | 18.29M | -23.33% | |
0.0300 | 0.0280 | 0.0320 | 0.0280 | 4.24M | +7.14% | |
0.0280 | 0.0280 | 0.0300 | 0.0270 | 1.80M | 0.00% | |
0.0280 | 0.0260 | 0.0280 | 0.0260 | 2.78M | +7.69% | |
0.0260 | 0.0250 | 0.0260 | 0.0250 | 450.50K | +8.33% | |
0.0240 | 0.0260 | 0.0270 | 0.0240 | 3.35M | -4.00% | |
0.0250 | 0.0260 | 0.0280 | 0.0250 | 7.65M | -3.85% | |
0.0260 | 0.0270 | 0.0290 | 0.0250 | 7.20M | -13.33% | |
0.0300 | 0.0310 | 0.0310 | 0.0270 | 2.25M | +900.00% |