日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9.4800 | 9.4800 | 9.5000 | 9.4800 | 7.32K | -0.21% | |
9.5000 | 9.4800 | 9.5000 | 9.4800 | 0.30K | 0.00% | |
9.5000 | 9.4800 | 9.5000 | 9.4800 | 1.49K | +0.64% | |
9.4400 | 9.4800 | 9.5000 | 9.4400 | 53.67K | -0.42% | |
9.4800 | 9.4800 | 9.4800 | 9.4800 | 1.44K | +0.42% | |
9.4400 | 9.4000 | 9.4400 | 9.3600 | 8.20K | +0.43% | |
9.4000 | 9.4600 | 9.4600 | 9.3200 | 0.94K | -0.84% | |
9.4800 | 9.4600 | 9.4800 | 9.4600 | 3.46K | +0.21% | |
9.4600 | 9.4400 | 9.4600 | 9.4400 | 10.47K | +0.21% | |
9.4400 | 9.4600 | 9.4600 | 9.4400 | 7.68K | 0.00% | |
9.4400 | 9.4600 | 9.4600 | 9.4400 | 10.73K | 0.00% | |
9.4400 | 9.4400 | 9.4400 | 9.4400 | 0.01K | -0.42% | |
9.4800 | 9.4800 | 9.4800 | 9.4400 | 1.21K | +0.42% | |
9.4400 | 9.4400 | 9.4600 | 9.4400 | 70.30K | 0.00% | |
9.4400 | 9.4400 | 9.4600 | 9.4400 | 23.88K | -0.21% | |
9.4600 | 9.4600 | 9.4600 | 9.4400 | 12.87K | +0.21% | |
9.4400 | 9.4400 | 9.4400 | 9.4400 | 1.07K | 0.00% | |
9.4400 | 9.4400 | 9.4600 | 9.4400 | 11.68K | -0.21% | |
9.4600 | 9.4400 | 9.4600 | 9.4400 | 1.68K | 0.00% | |
9.4600 | 9.4400 | 9.4600 | 9.4400 | 4.25K | 0.00% | |
9.4600 | 9.4400 | 9.4600 | 9.4400 | 2.26K | +0.21% | |
9.4400 | 9.4400 | 9.4400 | 9.4400 | 1.75K | 0.00% | |
9.4400 | 9.4400 | 9.4600 | 9.4400 | 1.72K | 0.00% | |
9.4400 | 9.4600 | 9.4600 | 9.4400 | 21.36K | -0.21% | |
9.4600 | 9.4600 | 9.4600 | 9.4400 | 3.83K | 0.00% | |
9.4600 | 9.4600 | 9.4600 | 9.4400 | 1.66K | 0.00% | |
9.4600 | 9.4400 | 9.4600 | 9.4400 | 22.66K | +0.21% | |
9.4400 | 9.4600 | 9.4600 | 9.4400 | 7.74K | -0.21% | |
9.4600 | 9.4400 | 9.4600 | 9.4200 | 202.86K | +0.21% | |
9.4400 | 9.4400 | 9.4400 | 9.4200 | 32.30K | -0.42% |