日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
795.30 | 820.00 | 795.30 | 795.30 | 685.87K | -3.01% | |
795.30 | 820.00 | 795.30 | 795.30 | 685.87K | -3.01% | |
820.00 | 820.00 | 835.00 | 786.00 | 41.43K | 0.00% | |
820.00 | 820.00 | 835.00 | 786.00 | 41.43K | 0.00% | |
820.00 | 820.00 | 820.00 | 820.00 | 571.39K | 0.00% | |
820.00 | 820.00 | 820.00 | 820.00 | 571.39K | 0.00% | |
820.00 | 900.00 | 820.00 | 820.00 | 823.44K | -8.89% | |
820.00 | 900.00 | 820.00 | 820.00 | 823.44K | -8.89% | |
900.00 | 900.00 | 840.00 | 831.50 | 7.15K | 0.00% | |
900.00 | 900.00 | 840.00 | 831.50 | 7.15K | 0.00% | |
900.00 | 900.00 | 840.00 | 831.50 | 15.40K | 0.00% | |
900.00 | 900.00 | 840.00 | 831.50 | 15.40K | 0.00% | |
900.00 | 900.00 | 839.90 | 831.50 | 9.96K | 0.00% | |
900.00 | 900.00 | 839.90 | 831.50 | 9.96K | 0.00% | |
900.00 | 900.00 | 840.00 | 835.00 | 15.96K | 0.00% | |
900.00 | 900.00 | 840.00 | 835.00 | 15.96K | 0.00% | |
900.00 | 900.00 | 898.00 | 835.50 | 324.57K | 0.00% | |
900.00 | 900.00 | 898.00 | 835.50 | 324.57K | 0.00% | |
900.00 | 900.00 | 899.40 | 825.50 | 14.12K | 0.00% | |
900.00 | 900.00 | 899.40 | 825.50 | 14.12K | 0.00% | |
900.00 | 900.10 | 900.00 | 900.00 | 336.31K | -0.01% | |
900.00 | 900.10 | 900.00 | 900.00 | 336.31K | -0.01% | |
900.10 | 900.10 | 901.00 | 860.20 | 48.47K | 0.00% | |
900.10 | 900.10 | 901.00 | 860.20 | 48.47K | 0.00% | |
900.10 | 900.10 | 944.90 | 900.00 | 18.62K | 0.00% | |
900.10 | 900.10 | 944.90 | 900.00 | 18.62K | +13.18% | |
900.10 | 900.10 | 943.00 | 902.00 | 77.19K | 0.00% | |
900.10 | 900.10 | 950.00 | 902.10 | 32.52K | 0.00% | |
900.10 | 900.10 | 964.90 | 905.00 | 18.01K | 0.00% | |
900.10 | 900.00 | 900.10 | 900.00 | 1.01M | +0.01% |