日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,555.0 | 7,699.0 | 7,699.0 | 7,555.0 | 0.02K | -0.59% | |
7,555.0 | 7,699.0 | 7,699.0 | 7,555.0 | 0.02K | -0.59% | |
7,600.0 | 7,699.0 | 7,699.0 | 7,400.1 | 0.26K | +1.50% | |
7,600.0 | 7,699.0 | 7,699.0 | 7,400.1 | 0.26K | +1.50% | |
7,488.0 | 7,490.0 | 7,490.0 | 7,488.0 | 0.00K | +0.04% | |
7,488.0 | 7,490.0 | 7,490.0 | 7,488.0 | 0.00K | +0.04% | |
7,485.0 | 7,486.0 | 7,619.0 | 7,485.0 | 0.17K | +0.05% | |
7,485.0 | 7,486.0 | 7,619.0 | 7,485.0 | 0.17K | +0.05% | |
7,481.0 | 7,303.0 | 7,790.0 | 7,303.0 | 2.26K | -2.97% | |
7,481.0 | 7,303.0 | 7,790.0 | 7,303.0 | 2.26K | -2.97% | |
7,710.0 | 7,837.0 | 7,837.0 | 7,700.0 | 0.33K | +0.26% | |
7,710.0 | 7,837.0 | 7,837.0 | 7,700.0 | 0.33K | +0.26% | |
7,690.0 | 7,700.0 | 7,700.0 | 7,690.0 | 0.07K | -0.12% | |
7,690.0 | 7,700.0 | 7,700.0 | 7,690.0 | 0.07K | -0.12% | |
7,699.0 | 7,610.0 | 7,800.0 | 7,610.0 | 0.05K | +0.20% | |
7,699.0 | 7,610.0 | 7,800.0 | 7,610.0 | 0.05K | +0.20% | |
7,684.0 | 7,698.0 | 7,698.0 | 7,600.0 | 0.09K | +0.43% | |
7,684.0 | 7,698.0 | 7,698.0 | 7,600.0 | 0.09K | +0.43% | |
7,651.0 | 7,600.0 | 7,850.0 | 7,600.0 | 0.07K | +0.67% | |
7,651.0 | 7,600.0 | 7,850.0 | 7,600.0 | 0.07K | +0.67% | |
7,600.0 | 7,400.0 | 7,600.0 | 7,400.0 | 0.32K | +0.13% | |
7,600.0 | 7,400.0 | 7,600.0 | 7,400.0 | 0.32K | +0.13% | |
7,590.0 | 7,600.0 | 7,600.0 | 7,400.0 | 0.14K | -0.13% | |
7,590.0 | 7,600.0 | 7,600.0 | 7,400.0 | 0.14K | -0.13% | |
7,600.0 | 7,600.0 | 7,600.0 | 7,600.0 | +1.00% | ||
7,600.0 | 7,600.0 | 7,600.0 | 7,600.0 | +1.00% | ||
7,525.0 | 7,525.0 | 7,525.0 | 7,525.0 | 0.00% | ||
7,525.0 | 7,525.0 | 7,525.0 | 7,525.0 | 0.00% | ||
7,525.0 | 7,501.0 | 7,526.0 | 7,501.0 | 0.06K | -0.99% | |
7,525.0 | 7,501.0 | 7,526.0 | 7,501.0 | 0.06K | -0.40% |