劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Nestle Lanka PLC (NEST)

斯里兰卡
货币 LKR
免责声明
1,121.00
-7.50(-0.66%)
闭盘

NEST历史数据

时间范围
Daily
2023-03-16 - 2024-04-30
日期收盘 开盘 交易量 涨跌幅
1,121.001,120.751,128.751,120.750.04K-0.66%
1,128.501,128.751,128.751,115.252.57K+0.09%
1,127.501,130.001,134.751,110.006.49K+0.22%
1,125.001,134.751,134.751,120.002.17K-0.44%
1,130.001,105.001,130.001,105.002.83K+2.63%
1,101.001,097.001,140.001,097.000.65K+0.46%
1,096.001,093.001,096.001,090.000.48K+0.30%
1,092.751,090.001,092.751,090.002.37K+0.25%
1,090.001,093.001,093.001,070.000.32K+0.93%
1,080.001,080.001,089.751,080.000.43K-0.92%
1,090.001,090.001,094.001,070.500.34K-0.09%
1,091.001,070.001,096.001,070.001.34K+2.25%
1,067.001,067.751,068.001,067.000.31K+0.66%
1,060.001,069.001,069.001,054.000.55K-0.19%
1,062.001,069.501,069.501,062.000.29K-0.72%
1,069.751,062.001,069.751,061.000.23K+0.78%
1,061.501,069.251,069.501,061.500.04K-0.05%
1,062.001,070.001,070.001,062.000.35K-0.56%
1,068.001,069.001,070.001,068.000.71K+0.73%
1,060.251,060.001,060.251,060.000.01K+0.98%
1,050.001,050.001,050.001,050.000.00K-1.87%
1,070.001,069.001,071.001,050.003.97K+0.09%
1,069.001,070.001,070.001,060.000.39K-0.09%
1,070.001,070.001,078.001,070.000.35K+0.47%
1,065.001,080.001,080.001,065.000.12K-0.65%
1,072.001,070.251,080.001,070.250.04K+0.16%
1,070.251,090.001,090.001,070.000.63K-1.83%
1,090.251,098.001,098.001,070.000.77K-0.62%
1,097.001,051.001,098.501,050.250.43K+3.20%
1,063.001,046.001,064.001,045.001.89K-5.17%
最高:
1,140.00
涨跌幅:
0.00
平均:
1,083.33
差价:
95.00
最低:
1,045.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。