日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,733.91 | 1,733.91 | 1,733.91 | 1,733.91 | +2.24% | ||
1,733.91 | 1,733.91 | 1,733.91 | 1,733.91 | +2.24% | ||
1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | -0.75% | ||
1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | -0.75% | ||
1,708.81 | 1,708.81 | 1,708.81 | 1,708.81 | -5.75% | ||
1,708.81 | 1,708.81 | 1,708.81 | 1,708.81 | -5.75% | ||
1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | +0.01% | ||
1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | +0.01% | ||
1,812.79 | 1,812.79 | 1,812.79 | 1,812.79 | 0.03K | +0.71% | |
1,800.00 | 1,809.64 | 1,809.64 | 1,800.00 | 0.15K | -7.00% | |
1,935.56 | 1,935.56 | 1,935.56 | 1,935.56 | 0.85K | +5.16% | |
1,840.62 | 1,840.62 | 1,840.62 | 1,840.62 | 0.14K | -6.58% | |
1,970.16 | 1,953.08 | 1,970.16 | 1,943.00 | 1.59K | -2.47% | |
2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.16K | +5.26% | |
1,919.10 | 1,919.10 | 1,919.10 | 1,919.10 | 0.29K | -2.58% | |
1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.01K | +0.78% | |
1,954.75 | 1,954.75 | 1,954.75 | 1,954.75 | 1.96K | -0.55% | |
1,965.57 | 1,965.57 | 1,965.57 | 1,965.57 | 13.50K | +0.23% | |
1,961.12 | 1,931.46 | 1,961.12 | 1,931.46 | 1.24K | -0.51% | |
1,971.14 | 1,971.14 | 1,971.14 | 1,971.14 | 1.31K | +2.03% | |
1,932.00 | 1,900.00 | 1,960.00 | 1,900.00 | 1.36K | -0.41% | |
1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 2.68K | -0.92% | |
1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.10K | -0.03% | |
1,958.53 | 1,958.53 | 1,958.53 | 1,958.53 | 0.09K | -0.91% | |
1,976.46 | 1,976.46 | 1,976.46 | 1,976.46 | 51.58K | -6.44% | |
2,112.55 | 2,112.55 | 2,112.55 | 2,112.55 | 0.37K | +2.53% | |
2,060.46 | 2,060.46 | 2,060.46 | 2,060.46 | 0.06K | +1.87% | |
2,022.65 | 2,022.65 | 2,022.65 | 2,022.65 | 2.50K | +1.48% | |
1,993.19 | 1,993.19 | 1,993.19 | 1,993.19 | 0.61K | -1.92% | |
2,032.19 | 2,032.19 | 2,032.19 | 2,032.19 | 2.47K | +17.20% |