日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
128.00 | 128.10 | 128.10 | 128.00 | 7.30K | -0.23% | |
128.00 | 128.10 | 128.10 | 128.00 | 7.30K | -0.23% | |
128.30 | 127.90 | 128.30 | 127.80 | 52.10K | +0.31% | |
128.30 | 127.90 | 128.30 | 127.80 | 52.10K | +0.31% | |
127.90 | 127.50 | 128.40 | 127.50 | 234.60K | +0.55% | |
127.90 | 127.50 | 128.40 | 127.50 | 234.60K | +0.55% | |
127.20 | 127.00 | 129.30 | 127.00 | 116.10K | +0.24% | |
127.20 | 127.00 | 129.30 | 127.00 | 116.10K | +0.24% | |
126.90 | 127.20 | 127.20 | 126.90 | 105.60K | -0.24% | |
126.90 | 127.20 | 127.20 | 126.90 | 105.60K | -0.24% | |
127.20 | 127.00 | 127.80 | 126.80 | 127.20K | +0.32% | |
127.20 | 127.00 | 127.80 | 126.80 | 127.20K | +0.32% | |
126.80 | 126.00 | 127.10 | 126.30 | 85.90K | +0.40% | |
126.80 | 126.00 | 127.10 | 126.30 | 85.90K | +0.40% | |
126.30 | 126.50 | 126.50 | 126.10 | 124.50K | -0.08% | |
126.30 | 126.50 | 126.50 | 126.10 | 124.50K | -0.08% | |
126.40 | 125.00 | 126.80 | 125.00 | 156.60K | +1.36% | |
126.40 | 125.00 | 126.80 | 125.00 | 156.60K | +1.36% | |
124.70 | 124.30 | 126.20 | 124.30 | 122.90K | +0.56% | |
124.70 | 124.30 | 126.20 | 124.30 | 122.90K | +0.56% | |
124.00 | 123.00 | 124.10 | 122.80 | 235.10K | +0.81% | |
124.00 | 123.00 | 124.10 | 122.80 | 235.10K | +0.81% | |
123.00 | 122.90 | 123.40 | 121.10 | 220.30K | -3.91% | |
123.00 | 122.90 | 123.40 | 121.10 | 220.30K | 0.00% | |
123.00 | 122.00 | 123.00 | 121.50 | 188.80K | +0.08% | |
122.90 | 121.50 | 123.00 | 121.50 | 81.40K | +0.66% | |
122.10 | 121.60 | 122.90 | 121.50 | 120.10K | -0.33% | |
122.50 | 121.60 | 123.30 | 121.50 | 251.30K | 0.00% | |
122.50 | 122.50 | 122.90 | 121.00 | 67.00K | -0.08% | |
122.60 | 121.80 | 123.90 | 121.80 | 79.60K | +1.24% |