日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,930.0 | 1,876.0 | 1,930.0 | 1,876.0 | 0.40K | +0.78% | |
1,930.0 | 1,876.0 | 1,930.0 | 1,876.0 | 0.40K | +0.78% | |
1,915.0 | 1,980.0 | 1,980.0 | 1,915.0 | 1.50K | -2.30% | |
1,915.0 | 1,980.0 | 1,980.0 | 1,915.0 | 1.50K | -2.30% | |
1,960.0 | 1,898.0 | 1,960.0 | 1,898.0 | 1.00K | +3.70% | |
1,960.0 | 1,898.0 | 1,960.0 | 1,898.0 | 1.00K | +3.70% | |
1,890.0 | 1,926.0 | 1,940.0 | 1,819.0 | 2.10K | -1.97% | |
1,890.0 | 1,926.0 | 1,940.0 | 1,819.0 | 2.10K | -1.97% | |
1,928.0 | 1,980.0 | 1,980.0 | 1,900.0 | 2.70K | -2.13% | |
1,928.0 | 1,980.0 | 1,980.0 | 1,900.0 | 2.70K | -2.13% | |
1,970.0 | 1,882.0 | 1,999.0 | 1,882.0 | 3.10K | +9.32% | |
1,970.0 | 1,882.0 | 1,999.0 | 1,882.0 | 3.10K | +9.32% | |
1,802.0 | 1,825.0 | 1,828.0 | 1,802.0 | 1.00K | +0.06% | |
1,802.0 | 1,825.0 | 1,828.0 | 1,802.0 | 1.00K | +0.06% | |
1,801.0 | 1,803.0 | 1,820.0 | 1,801.0 | 1.50K | -2.17% | |
1,801.0 | 1,803.0 | 1,820.0 | 1,801.0 | 1.50K | -2.17% | |
1,841.0 | 1,814.0 | 1,841.0 | 1,813.0 | 0.80K | -0.27% | |
1,841.0 | 1,814.0 | 1,841.0 | 1,813.0 | 0.80K | -0.27% | |
1,846.0 | 1,846.0 | 1,846.0 | 1,846.0 | 0.10K | -0.43% | |
1,846.0 | 1,846.0 | 1,846.0 | 1,846.0 | 0.10K | -0.43% | |
1,854.0 | 1,873.0 | 1,873.0 | 1,833.0 | 0.30K | +2.43% | |
1,854.0 | 1,873.0 | 1,873.0 | 1,833.0 | 0.30K | +2.43% | |
1,810.0 | 1,820.0 | 1,820.0 | 1,810.0 | 0.40K | -0.55% | |
1,810.0 | 1,820.0 | 1,820.0 | 1,810.0 | 0.40K | -0.55% | |
1,820.0 | 1,820.0 | 1,820.0 | 1,820.0 | 0.20K | 0.00% | |
1,820.0 | 1,820.0 | 1,820.0 | 1,820.0 | 0.20K | -5.70% | |
1,820.0 | 1,849.0 | 1,849.0 | 1,804.0 | 0.60K | -1.09% | |
1,840.0 | 1,804.0 | 1,840.0 | 1,804.0 | 0.20K | +2.22% | |
1,800.0 | 1,812.0 | 1,812.0 | 1,800.0 | 1.00K | -1.42% | |
1,826.0 | 1,831.0 | 1,841.0 | 1,810.0 | 0.90K | -2.41% |