日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
30.0300 | 29.5900 | 30.0700 | 29.4300 | 45.48K | +1.66% | |
29.5400 | 29.6600 | 29.7500 | 29.5400 | 6.36K | -0.71% | |
29.7500 | 29.7500 | 29.9500 | 29.0900 | 41.62K | +0.27% | |
29.6700 | 29.6800 | 29.8200 | 29.5000 | 6.36K | -0.27% | |
29.7500 | 29.1000 | 29.9000 | 29.1000 | 26.02K | +2.06% | |
29.1500 | 29.1500 | 29.2500 | 29.1000 | 13.49K | -0.03% | |
29.1600 | 29.1000 | 29.2500 | 29.0500 | 11.95K | +0.21% | |
29.1000 | 29.1800 | 29.3600 | 29.0500 | 21.59K | -0.24% | |
29.1700 | 29.3400 | 29.7000 | 29.0600 | 28.59K | -1.09% | |
29.4900 | 29.4400 | 29.7300 | 29.4100 | 27.67K | -1.31% | |
29.8800 | 29.4100 | 29.8900 | 29.4000 | 46.86K | +1.56% | |
29.4200 | 29.6800 | 29.6800 | 29.4200 | 8.02K | -0.98% | |
29.7100 | 29.2800 | 29.7500 | 29.2800 | 28.04K | +1.19% | |
29.3600 | 29.3800 | 29.5400 | 29.2900 | 30.46K | +0.34% | |
29.2600 | 29.2000 | 29.3699 | 29.2000 | 18.04K | -0.27% | |
29.3400 | 29.1000 | 29.5850 | 29.1000 | 40.83K | 0.00% | |
29.3400 | 29.3100 | 29.4500 | 29.0400 | 45.39K | -0.54% | |
29.5000 | 29.2500 | 29.5000 | 29.1001 | 40.93K | +0.68% | |
29.3000 | 29.2500 | 29.6450 | 29.2500 | 29.50K | -0.48% | |
29.4400 | 29.1000 | 29.4400 | 29.1000 | 16.32K | +1.38% | |
29.0400 | 29.6800 | 29.8500 | 29.0400 | 52.47K | -2.48% | |
29.7800 | 29.5000 | 29.8800 | 29.5000 | 37.86K | +0.44% | |
29.6500 | 29.3400 | 29.6700 | 29.3000 | 32.83K | +1.02% | |
29.3500 | 29.0100 | 29.7600 | 29.0100 | 55.22K | +0.65% | |
29.1600 | 29.0700 | 29.2700 | 28.8200 | 43.49K | +0.41% | |
29.0400 | 28.8976 | 29.0900 | 28.8172 | 25.05K | +0.02% | |
29.0346 | 28.8100 | 29.1400 | 28.8100 | 9.30K | +0.02% | |
29.0300 | 29.2500 | 29.4600 | 29.0000 | 24.83K | -0.75% | |
29.2500 | 29.2200 | 29.6100 | 29.0000 | 52.66K | +0.17% | |
29.2000 | 28.6500 | 29.3150 | 28.5300 | 84.52K | -2.76% |