解锁高级数据:最高 立减50%InvestingPro手慢无

Neovacs SA (0W8U)

伦敦
货币 EUR
免责声明
2.00
0.00(0.00%)
闭盘

0W8U历史数据

时间范围
Daily
2018-04-13 - 2024-06-25
日期收盘 开盘 交易量 涨跌幅
2.002.002.002.000.00K-100.00%
1,000,000,000.001,000,000,000.001,000,000,000.000.01-99.66%
290,400,010,240.00290,400,010,240.00290,400,010,240.00290,400,010,240.00+0.28%
289,600,012,288.00289,600,012,288.00291,671,998,464.00291,671,998,464.000.00K-0.82%
292,000,006,144.00292,000,006,144.00291,152,003,072.00291,152,003,072.000.00K0.00%
292,000,006,144.00292,000,006,144.00292,000,006,144.00292,000,006,144.00-3.69%
303,200,010,240.00303,200,010,240.00303,200,010,240.00303,200,010,240.00-1.30%
307,200,000,000.00307,200,000,000.00307,200,000,000.00307,200,000,000.00+1.05%
304,000,008,192.00304,000,008,192.00304,000,008,192.00304,000,008,192.000.00%
304,000,008,192.00304,000,008,192.00304,000,008,192.00304,000,008,192.000.00%
304,000,008,192.00304,000,008,192.00304,000,008,192.00304,000,008,192.00+0.26%
303,200,010,240.00303,200,010,240.00306,336,006,144.00306,336,006,144.000.00K+1.34%
299,199,987,712.00299,199,987,712.00299,199,987,712.00299,199,987,712.00+0.81%
296,799,993,856.00296,799,993,856.00296,799,993,856.00296,799,993,856.00-2.37%
304,000,008,192.00304,000,008,192.00304,000,008,192.00304,000,008,192.00+2.43%
296,799,993,856.00296,799,993,856.00296,799,993,856.00296,799,993,856.000.00%
296,799,993,856.00296,799,993,856.00296,799,993,856.00296,799,993,856.00+2.77%
288,800,014,336.00288,800,014,336.00288,800,014,336.00288,800,014,336.00+0.28%
287,999,983,616.00287,999,983,616.00287,999,983,616.00287,999,983,616.00-0.55%
289,600,012,288.00289,600,012,288.00289,600,012,288.00289,600,012,288.00-5.97%
307,999,997,952.00307,999,997,952.00307,999,997,952.00307,999,997,952.00-3.51%
319,200,002,048.00319,200,002,048.00319,200,002,048.00319,200,002,048.00-0.50%
320,799,997,952.00320,799,997,952.00320,799,997,952.00320,799,997,952.00-0.74%
323,199,991,808.00323,199,991,808.00323,199,991,808.00323,199,991,808.00-2.18%
330,400,006,144.00330,400,006,144.00330,400,006,144.00330,400,006,144.00+1.23%
326,400,016,384.00326,400,016,384.00326,400,016,384.00326,400,016,384.00-1.45%
331,200,004,096.00331,200,004,096.00331,200,004,096.00331,200,004,096.00-2.13%
338,399,985,664.00338,399,985,664.00338,399,985,664.00338,399,985,664.00+0.95%
335,199,993,856.00335,199,993,856.00335,199,993,856.00335,199,993,856.00NaN%
最高:
338,399,985,664.00
涨跌幅:
0.00
平均:
285,634,484,947.93
差价:
338,399,985,663.99
最低:
0.01
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。