日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.00% | ||
0.4150 | 0.4000 | 0.4000 | 0.4000 | 1.98M | -2.35% | |
0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.00% | ||
0.4250 | 0.4010 | 0.4010 | 0.4001 | 31.12K | 0.00% | |
0.4250 | 0.4280 | 0.4285 | 0.4280 | 705.16K | 0.00% | |
0.4250 | 0.4285 | 0.4285 | 0.4285 | 258.23K | 0.00% | |
0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.00% | ||
0.4250 | 0.4000 | 0.4000 | 0.4000 | 556.97K | 0.00% | |
0.4250 | 0.4300 | 0.4490 | 0.4000 | 1.44M | -5.56% | |
0.4500 | 0.4300 | 0.4300 | 0.4300 | 22.74K | 0.00% | |
0.4500 | 0.4300 | 0.4670 | 0.4300 | 3.25M | -3.23% | |
0.4650 | 0.4350 | 0.4350 | 0.4300 | 1.18M | 0.00% | |
0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.00% | ||
0.4650 | 0.4670 | 0.4670 | 0.4350 | 19.95K | -2.11% | |
0.4750 | 0.4500 | 0.4500 | 0.4500 | 100.00K | 0.00% | |
0.4750 | 0.4900 | 0.4900 | 0.4300 | 1.66M | -8.65% | |
0.5200 | 0.4900 | 0.4900 | 0.4900 | 415.97K | -1.89% | |
0.5300 | 0.4900 | 0.4900 | 0.4900 | 18.00K | 0.00% | |
0.5300 | 0.5000 | 0.5150 | 0.4900 | 1.29M | +0.95% | |
0.5250 | 0.4820 | 0.5250 | 0.4700 | 2.01M | 0.00% | |
0.5250 | 0.4600 | 0.5300 | 0.4600 | 2.44M | +2.94% | |
0.5100 | 0.5010 | 0.5010 | 0.5000 | 1.09M | -5.56% | |
0.5400 | 0.5220 | 0.5220 | 0.5100 | 300.18K | 0.00% | |
0.5400 | 0.5250 | 0.5680 | 0.5200 | 3.22M | 0.00% | |
0.5400 | 0.5370 | 0.5370 | 0.5370 | 917.54K | 0.00% | |
0.5400 | 0.5400 | 0.5950 | 0.5350 | 4.64M | +2.86% | |
0.5250 | 0.5400 | 0.5400 | 0.5000 | 2.65M | -7.08% | |
0.5650 | 0.5200 | 0.6250 | 0.5200 | 10.61M | +4.63% | |
0.5400 | 0.5300 | 0.6290 | 0.5000 | 14.32M | +8.00% | |
0.5000 | 0.4500 | 0.5400 | 0.4500 | 4.91M | +20.48% |