日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.2500 | 0.2600 | 0.2600 | 0.2500 | 8.40K | -7.41% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 25.00K | 0.00% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 2.50K | -3.57% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | 3.50K | 0.00% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.34K | 0.00% | |
0.2800 | 0.2900 | 0.2900 | 0.2800 | 4.80K | -12.50% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 2.00K | -11.11% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 2.00K | 0.00% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 3.29K | -10.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.58K | 0.00% | |
0.4000 | 0.4400 | 0.4400 | 0.4000 | 4.02K | -9.09% | |
0.4400 | 0.4400 | 0.4400 | 0.4400 | 2.92K | -20.00% | |
0.5500 | 0.6100 | 0.6100 | 0.5500 | 1.23K | -17.91% | |
0.6700 | 0.7900 | 0.7900 | 0.6700 | 8.65K | -17.28% | |
0.8100 | 0.8100 | 0.8100 | 0.8100 | 1.36K | -2.41% | |
0.8300 | 0.8300 | 0.8300 | 0.8300 | 3.00K | 0.00% | |
0.8300 | 0.8300 | 0.8300 | 0.8300 | 2.50K | -2.35% | |
0.8500 | 0.8300 | 0.8300 | 0.8300 | 0.04K | 0.00% | |
0.8500 | 0.8500 | 0.8500 | 0.8500 | 1.86K | 0.00% | |
0.8500 | 0.8500 | 0.8500 | 0.8500 | 2.00K | -3.41% | |
0.8800 | 0.8500 | 0.8800 | 0.8500 | 3.06K | +2.33% | |
0.8600 | 0.8600 | 0.8600 | 0.8600 | 2.00K | -3.37% | |
0.8900 | 0.8600 | 0.8600 | 0.8600 | 0.11K | 0.00% | |
0.8900 | 0.8600 | 0.8600 | 0.8600 | 0.41K | 0.00% | |
0.8900 | 0.9000 | 0.9000 | 0.8600 | 4.39K | +3.49% | |
0.8600 | 0.8700 | 0.9000 | 0.8600 | 9.46K | 0.00% | |
0.8600 | 0.9000 | 0.9000 | 0.8600 | 0.84K | -4.44% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 3.00K | 0.00% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 3.67K | -2.17% | |
0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.03K | +268.00% |