日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
204.00 | 204.00 | 204.00 | 204.00 | 0.00K | +2.00% | |
204.00 | 204.00 | 204.00 | 204.00 | 0.00K | +2.00% | |
200.00 | 200.00 | 200.00 | 200.00 | 0.32K | -1.96% | |
204.00 | 204.00 | 204.00 | 204.00 | 0.00K | 0.00% | |
204.00 | 204.00 | 204.00 | 204.00 | 0.00K | +0.99% | |
202.00 | 202.00 | 202.00 | 202.00 | 0.00K | 0.00% | |
202.00 | 202.00 | 202.00 | 202.00 | 0.00K | +1.51% | |
199.00 | 199.00 | 199.00 | 199.00 | 0.00K | 0.00% | |
199.00 | 199.00 | 199.00 | 199.00 | 0.00K | 0.00% | |
199.00 | 199.00 | 199.00 | 199.00 | 0.00K | +2.05% | |
195.00 | 195.00 | 195.00 | 195.00 | 1.60K | 0.00% | |
195.00 | 195.00 | 195.00 | 195.00 | 4.00K | 0.00% | |
195.00 | 195.00 | 195.00 | 195.00 | 0.39K | 0.00% | |
195.00 | 195.00 | 195.00 | 195.00 | 3.54K | -2.01% | |
199.00 | 199.00 | 199.00 | 199.00 | 0.00K | +2.58% | |
194.00 | 194.00 | 194.00 | 194.00 | 0.65K | 0.00% | |
194.00 | 194.00 | 194.00 | 194.00 | 1.15K | 0.00% | |
194.00 | 194.00 | 194.00 | 194.00 | 3.07K | 0.00% | |
194.00 | 194.00 | 194.00 | 194.00 | 0.47K | 0.00% | |
194.00 | 194.00 | 194.00 | 194.00 | 0.00K | +0.52% | |
193.00 | 193.00 | 193.00 | 193.00 | 1.05K | -0.52% | |
194.00 | 194.00 | 194.00 | 194.00 | 0.00K | +0.52% | |
193.00 | 193.00 | 193.00 | 193.00 | 0.00K | 0.00% | |
193.00 | 193.00 | 193.00 | 193.00 | 0.00K | -0.52% | |
194.00 | 194.00 | 194.00 | 194.00 | 0.00K | +0.52% | |
193.00 | 193.00 | 193.00 | 193.00 | 0.00K | 0.00% | |
193.00 | 193.00 | 193.00 | 193.00 | 0.00K | +0.52% | |
192.00 | 192.00 | 192.00 | 192.00 | 0.00K | +0.52% | |
191.00 | 191.00 | 191.00 | 191.00 | 0.00K | +1.06% | |
189.00 | 189.00 | 189.00 | 189.00 | 0.40K | -7.35% |