日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6.4950 | 6.4900 | 6.5000 | 6.4900 | 88.22K | +0.08% | |
6.4900 | 6.4900 | 6.5000 | 6.4900 | 71.75K | -0.15% | |
6.5000 | 6.4900 | 6.5000 | 6.4900 | 80.06K | 0.00% | |
6.5000 | 6.4900 | 6.5000 | 6.4800 | 214.33K | +1.09% | |
6.4300 | 6.4100 | 6.4500 | 6.4100 | 374.06K | -0.16% | |
6.4400 | 6.4000 | 6.4400 | 6.3900 | 913.16K | +0.31% | |
6.4200 | 6.4100 | 6.4200 | 6.4100 | 226.30K | 0.00% | |
6.4200 | 6.4100 | 6.4300 | 6.4100 | 220.42K | +0.16% | |
6.4100 | 6.4200 | 6.4300 | 6.4100 | 196.80K | -0.16% | |
6.4200 | 6.4200 | 6.4350 | 6.4200 | 153.66K | 0.00% | |
6.4200 | 6.4300 | 6.4500 | 6.4200 | 455.56K | -0.16% | |
6.4300 | 6.4100 | 6.4300 | 6.4000 | 465.26K | +0.16% | |
6.4200 | 6.4100 | 6.4300 | 6.4100 | 613.62K | 0.00% | |
6.4200 | 6.4100 | 6.4200 | 6.4000 | 238.37K | +0.31% | |
6.4000 | 6.3800 | 6.4100 | 6.3700 | 1.10M | +0.47% | |
6.3700 | 6.3100 | 6.3900 | 6.3100 | 263.80K | +0.63% | |
6.3300 | 6.3300 | 6.3500 | 6.3200 | 403.88K | -0.16% | |
6.3400 | 6.3500 | 6.3800 | 6.3300 | 260.56K | -0.47% | |
6.3700 | 6.3500 | 6.4100 | 6.3500 | 393.87K | +0.16% | |
6.3600 | 6.2700 | 6.3600 | 6.2700 | 505.33K | +0.63% | |
6.3200 | 6.2900 | 6.3250 | 6.2900 | 229.88K | +0.32% | |
6.3000 | 6.2700 | 6.3000 | 6.2700 | 321.93K | +0.16% | |
6.2900 | 6.2800 | 6.3000 | 6.2600 | 259.42K | -0.47% | |
6.3200 | 6.3100 | 6.3200 | 6.3000 | 85.78K | 0.00% | |
6.3200 | 6.3300 | 6.3400 | 6.3200 | 99.51K | -0.16% | |
6.3300 | 6.3200 | 6.3600 | 6.2900 | 190.55K | -0.16% | |
6.3400 | 6.3000 | 6.3400 | 6.3000 | 119.19K | +0.32% | |
6.3200 | 6.3100 | 6.3500 | 6.2800 | 215.33K | -0.63% | |
6.3600 | 6.3300 | 6.3650 | 6.3000 | 168.25K | +0.16% | |
6.3500 | 6.3600 | 6.3600 | 6.3300 | 189.01K | -2.23% |