日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,798.90 | 3,751.00 | 3,798.90 | 3,600.00 | 0.12K | +1.06% | |
3,798.90 | 3,751.00 | 3,798.90 | 3,600.00 | 0.12K | +1.06% | |
3,759.00 | 3,850.00 | 3,869.00 | 3,733.00 | 0.03K | -1.40% | |
3,759.00 | 3,850.00 | 3,869.00 | 3,733.00 | 0.03K | -1.40% | |
3,812.50 | 3,890.00 | 3,899.95 | 3,812.50 | 0.01K | -2.24% | |
3,812.50 | 3,890.00 | 3,899.95 | 3,812.50 | 0.01K | -2.24% | |
3,899.95 | 3,850.00 | 3,910.00 | 3,811.00 | 0.04K | +2.25% | |
3,899.95 | 3,850.00 | 3,910.00 | 3,811.00 | 0.04K | +2.25% | |
3,814.00 | 3,806.05 | 3,908.90 | 3,806.00 | 0.07K | +0.21% | |
3,814.00 | 3,806.05 | 3,908.90 | 3,806.00 | 0.07K | +0.21% | |
3,806.00 | 3,950.00 | 3,950.00 | 3,800.05 | 0.03K | -1.37% | |
3,806.00 | 3,950.00 | 3,950.00 | 3,800.05 | 0.03K | -1.37% | |
3,859.00 | 3,780.05 | 3,859.00 | 3,780.05 | 0.03K | +2.14% | |
3,859.00 | 3,780.05 | 3,859.00 | 3,780.05 | 0.03K | +2.14% | |
3,778.05 | 3,850.00 | 3,850.00 | 3,778.00 | 0.01K | -1.87% | |
3,778.05 | 3,850.00 | 3,850.00 | 3,778.00 | 0.01K | -1.87% | |
3,850.00 | 3,849.90 | 3,880.00 | 3,776.50 | 0.06K | +2.23% | |
3,850.00 | 3,849.90 | 3,880.00 | 3,776.50 | 0.06K | +2.23% | |
3,766.00 | 3,840.00 | 3,850.00 | 3,761.50 | 0.02K | -1.08% | |
3,766.00 | 3,840.00 | 3,850.00 | 3,761.50 | 0.02K | -1.08% | |
3,807.10 | 3,800.00 | 3,839.95 | 3,775.05 | 0.05K | +0.30% | |
3,807.10 | 3,800.00 | 3,839.95 | 3,775.05 | 0.05K | +0.30% | |
3,795.55 | 3,751.00 | 3,860.00 | 3,751.00 | 0.09K | -0.09% | |
3,795.55 | 3,751.00 | 3,860.00 | 3,751.00 | 0.09K | -1.34% | |
3,847.05 | 3,810.00 | 3,883.50 | 3,800.00 | 0.04K | +1.51% | |
3,790.00 | 3,677.15 | 3,790.00 | 3,677.15 | 0.20K | +0.80% | |
3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.00K | +0.27% | |
3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.01K | -2.58% | |
3,849.50 | 3,677.00 | 3,897.50 | 3,677.00 | 0.01K | 0.00% | |
3,849.45 | 3,765.25 | 3,849.50 | 3,765.25 | 0.01K | +2.24% |