日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.990 | 10.990 | 11.000 | 10.990 | 2.16M | 0.00% | |
10.990 | 10.990 | 11.000 | 10.980 | 4.07M | +0.09% | |
10.980 | 10.980 | 11.000 | 10.980 | 2.92M | +0.09% | |
10.970 | 10.970 | 10.980 | 10.970 | 1.19M | -0.09% | |
10.980 | 10.970 | 10.980 | 10.970 | 1.65M | +0.18% | |
10.960 | 10.970 | 10.980 | 10.960 | 1.19M | 0.00% | |
10.960 | 10.970 | 10.980 | 10.960 | 1.37M | -0.09% | |
10.970 | 10.960 | 10.970 | 10.960 | 858.40K | +0.09% | |
10.960 | 10.960 | 10.970 | 10.950 | 1.64M | -0.09% | |
10.970 | 10.950 | 10.970 | 10.950 | 1.35M | +0.18% | |
10.950 | 10.960 | 10.970 | 10.950 | 4.04M | -0.09% | |
10.960 | 10.950 | 10.970 | 10.950 | 572.96K | +0.09% | |
10.950 | 10.960 | 10.960 | 10.950 | 575.81K | 0.00% | |
10.950 | 10.950 | 10.960 | 10.950 | 2.59M | 0.00% | |
10.950 | 10.950 | 10.960 | 10.940 | 1.28M | 0.00% | |
10.950 | 10.950 | 10.950 | 10.940 | 884.34K | +0.09% | |
10.940 | 10.940 | 10.960 | 10.940 | 970.19K | 0.00% | |
10.940 | 10.950 | 10.950 | 10.940 | 928.16K | -0.09% | |
10.950 | 10.940 | 10.950 | 10.940 | 4.76M | 0.00% | |
10.950 | 10.940 | 10.950 | 10.940 | 1.01M | +0.09% | |
10.940 | 10.940 | 10.950 | 10.940 | 572.06K | 0.00% | |
10.940 | 10.950 | 10.950 | 10.940 | 1.87M | 0.00% | |
10.940 | 10.940 | 10.950 | 10.930 | 3.08M | -0.09% | |
10.950 | 10.930 | 10.950 | 10.930 | 2.61M | +0.18% | |
10.930 | 10.940 | 10.960 | 10.930 | 1.13M | -0.09% | |
10.940 | 10.930 | 10.940 | 10.910 | 1.46M | +0.09% | |
10.930 | 10.920 | 10.930 | 10.910 | 1.36M | +0.09% | |
10.920 | 10.900 | 10.920 | 10.900 | 397.20K | +0.09% | |
10.910 | 10.910 | 10.920 | 10.910 | 942.04K | -0.09% | |
10.920 | 10.920 | 10.920 | 10.900 | 474.62K | -0.64% |