日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,694.0 | 1,691.0 | 1,694.0 | 1,691.0 | 9.20K | 0.00% | |
1,694.0 | 1,694.0 | 1,694.0 | 1,694.0 | 1.60K | 0.00% | |
1,694.0 | 1,695.0 | 1,695.0 | 1,694.0 | 0.50K | -0.06% | |
1,695.0 | 1,694.0 | 1,695.0 | 1,694.0 | 2.60K | 0.00% | |
1,695.0 | 1,695.0 | 1,695.0 | 1,695.0 | 0.20K | 0.00% | |
1,695.0 | 1,695.0 | 1,695.0 | 1,695.0 | 0.50K | 0.00% | |
1,695.0 | 1,695.0 | 1,695.0 | 1,695.0 | 1.20K | +0.06% | |
1,694.0 | 1,694.0 | 1,694.0 | 1,694.0 | 0.10K | -0.18% | |
1,697.0 | 1,697.0 | 1,697.0 | 1,697.0 | 0.10K | +0.12% | |
1,695.0 | 1,695.0 | 1,695.0 | 1,695.0 | 0.40K | +0.06% | |
1,694.0 | 1,695.0 | 1,695.0 | 1,694.0 | 2.90K | 0.00% | |
1,694.0 | 1,694.0 | 1,694.0 | 1,694.0 | 0.40K | 0.00% | |
1,694.0 | 1,694.0 | 1,694.0 | 1,694.0 | 1.30K | 0.00% | |
1,694.0 | 1,694.0 | 1,694.0 | 1,694.0 | 0.60K | -0.06% | |
1,695.0 | 1,695.0 | 1,695.0 | 1,695.0 | 0.20K | 0.00% | |
1,695.0 | 1,695.0 | 1,695.0 | 1,695.0 | 0.10K | -0.06% | |
1,696.0 | 1,697.0 | 1,697.0 | 1,696.0 | 7.30K | +0.06% | |
1,695.0 | 1,693.0 | 1,696.0 | 1,693.0 | 66.20K | -0.06% | |
1,696.0 | 1,693.0 | 1,696.0 | 1,693.0 | 10.50K | 0.00% | |
1,696.0 | 1,693.0 | 1,696.0 | 1,693.0 | 5.30K | +0.18% | |
1,693.0 | 1,696.0 | 1,696.0 | 1,693.0 | 3.40K | -0.18% | |
1,696.0 | 1,693.0 | 1,696.0 | 1,693.0 | 0.30K | 0.00% | |
1,696.0 | 1,693.0 | 1,696.0 | 1,693.0 | 10.00K | +0.18% | |
1,693.0 | 1,693.0 | 1,693.0 | 1,693.0 | 0.90K | -0.24% | |
1,697.0 | 1,691.0 | 1,697.0 | 1,691.0 | 5.90K | +0.35% | |
1,691.0 | 1,693.0 | 1,694.0 | 1,690.0 | 4.70K | -0.06% | |
1,692.0 | 1,688.0 | 1,693.0 | 1,688.0 | 7.70K | +0.24% | |
1,688.0 | 1,690.0 | 1,693.0 | 1,688.0 | 12.70K | -0.30% | |
1,693.0 | 1,693.0 | 1,693.0 | 1,693.0 | 0.10K | +0.12% | |
1,691.0 | 1,688.0 | 1,691.0 | 1,688.0 | 20.00K | -0.18% |