日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
211.95 | 212.00 | 216.50 | 209.05 | 149.67K | +0.83% | |
211.95 | 212.00 | 216.50 | 209.05 | 149.67K | +0.83% | |
210.20 | 212.80 | 214.60 | 209.85 | 294.85K | +0.17% | |
210.20 | 212.80 | 214.60 | 209.85 | 294.85K | +0.17% | |
209.85 | 209.85 | 213.40 | 207.05 | 322.98K | +1.04% | |
209.85 | 209.85 | 213.40 | 207.05 | 322.98K | +1.04% | |
207.70 | 207.40 | 211.00 | 206.60 | 156.66K | +0.78% | |
207.70 | 207.40 | 211.00 | 206.60 | 156.66K | +0.78% | |
206.10 | 207.75 | 212.05 | 204.70 | 211.83K | +0.02% | |
206.10 | 207.75 | 212.05 | 204.70 | 211.83K | +0.02% | |
206.05 | 206.15 | 208.00 | 203.00 | 218.67K | +0.37% | |
206.05 | 206.15 | 208.00 | 203.00 | 218.67K | +0.37% | |
205.30 | 209.00 | 210.90 | 204.20 | 296.78K | -1.98% | |
205.30 | 209.00 | 210.90 | 204.20 | 296.78K | -1.98% | |
209.45 | 207.65 | 211.55 | 207.65 | 172.31K | +0.87% | |
209.45 | 207.65 | 211.55 | 207.65 | 172.31K | +0.87% | |
207.65 | 206.35 | 208.90 | 206.35 | 145.34K | +0.63% | |
207.65 | 206.35 | 208.90 | 206.35 | 145.34K | +0.63% | |
206.35 | 206.80 | 211.80 | 204.45 | 170.62K | +0.29% | |
206.35 | 206.80 | 211.80 | 204.45 | 170.62K | +0.29% | |
205.75 | 205.05 | 207.00 | 200.95 | 264.47K | +0.29% | |
205.75 | 205.05 | 207.00 | 200.95 | 264.47K | +0.29% | |
205.15 | 210.50 | 214.00 | 204.40 | 202.87K | -3.21% | |
205.15 | 210.50 | 214.00 | 204.40 | 202.87K | -1.61% | |
208.50 | 209.85 | 210.90 | 207.00 | 177.04K | -1.07% | |
210.75 | 214.00 | 214.00 | 205.10 | 235.55K | -2.68% | |
216.55 | 218.80 | 220.60 | 215.50 | 172.78K | -1.05% | |
218.85 | 217.00 | 220.00 | 213.00 | 281.87K | +1.51% | |
215.60 | 218.20 | 224.20 | 213.55 | 755.06K | +1.48% | |
212.45 | 216.75 | 216.90 | 211.85 | 207.22K | -1.09% |