| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 23.93 | 24.58 | 24.58 | 23.68 | 32.11M | -2.01% | |
| 24.42 | 21.11 | 25.08 | 21.11 | 80.49M | +15.79% | |
| 21.09 | 21.10 | 21.18 | 20.80 | 11.14M | +0.19% | |
| 21.05 | 21.31 | 21.44 | 20.96 | 11.49M | -1.22% | |
| 21.31 | 22.15 | 22.28 | 21.31 | 13.82M | -3.66% | |
| 22.12 | 22.20 | 22.45 | 22.08 | 11.54M | -0.36% | |
| 22.20 | 22.04 | 22.21 | 21.71 | 11.70M | +1.32% | |
| 21.91 | 22.19 | 22.26 | 21.57 | 17.77M | -1.92% | |
| 22.34 | 22.26 | 23.15 | 22.22 | 21.31M | -0.27% | |
| 22.40 | 22.18 | 22.99 | 22.05 | 22.08M | +0.49% | |
| 22.29 | 21.65 | 22.49 | 21.65 | 19.81M | +2.77% | |
| 21.69 | 22.05 | 22.10 | 21.59 | 11.11M | -1.94% | |
| 22.12 | 21.84 | 22.16 | 21.67 | 12.18M | +1.19% | |
| 21.86 | 22.26 | 22.47 | 21.84 | 17.87M | -2.63% | |
| 22.45 | 23.42 | 23.48 | 22.42 | 27.40M | -4.43% | |
| 23.49 | 23.35 | 23.65 | 23.17 | 17.67M | +0.73% | |
| 23.32 | 23.25 | 23.64 | 22.97 | 20.76M | -0.34% | |
| 23.40 | 23.89 | 23.90 | 23.40 | 17.93M | -2.09% | |
| 23.90 | 24.50 | 24.58 | 23.70 | 26.51M | -1.65% | |
| 24.30 | 24.14 | 24.50 | 23.94 | 24.96M | +0.29% | |
| 24.23 | 24.33 | 24.36 | 23.78 | 25.99M | +0.41% |