日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
23,900 | 24,000 | 24,300 | 23,900 | 1.35K | 0.00% | |
23,900 | 24,000 | 24,300 | 23,900 | 1.35K | 0.00% | |
23,900 | 24,000 | 24,000 | 23,800 | 1.00K | 0.00% | |
23,900 | 24,000 | 24,000 | 23,800 | 1.00K | 0.00% | |
23,900 | 23,500 | 23,900 | 23,400 | 9.20K | +1.70% | |
23,900 | 23,500 | 23,900 | 23,400 | 9.20K | +1.70% | |
23,500 | 23,500 | 23,800 | 23,000 | 1.30K | 0.00% | |
23,500 | 23,500 | 23,800 | 23,000 | 1.30K | 0.00% | |
23,500 | 24,000 | 24,200 | 23,500 | 4.30K | -1.67% | |
23,500 | 24,000 | 24,200 | 23,500 | 4.30K | -1.67% | |
23,900 | 24,400 | 24,400 | 23,900 | 0.92K | -0.42% | |
23,900 | 24,400 | 24,400 | 23,900 | 0.92K | -0.42% | |
24,000 | 22,600 | 24,000 | 22,600 | 0.41K | +2.13% | |
24,000 | 22,600 | 24,000 | 22,600 | 0.41K | +2.13% | |
23,500 | 25,200 | 25,200 | 23,500 | 0.30K | -2.08% | |
23,500 | 25,200 | 25,200 | 23,500 | 0.30K | -2.08% | |
24,000 | 23,000 | 24,000 | 22,700 | 0.82K | -1.23% | |
24,000 | 23,000 | 24,000 | 22,700 | 0.82K | -1.23% | |
24,300 | 24,300 | 24,300 | 24,300 | 1.60K | -4.71% | |
24,300 | 24,300 | 24,300 | 24,300 | 1.60K | -4.71% | |
25,500 | 23,500 | 25,600 | 23,500 | 3.97K | +4.94% | |
25,500 | 23,500 | 25,600 | 23,500 | 3.97K | +4.94% | |
24,300 | 25,800 | 25,800 | 22,500 | 3.60K | -2.02% | |
24,300 | 25,800 | 25,800 | 22,500 | 3.60K | -2.02% | |
24,800 | 25,500 | 26,000 | 22,700 | 19.41K | -8.15% | |
24,800 | 25,500 | 26,000 | 22,700 | 19.41K | -8.15% | |
27,000 | 27,500 | 27,600 | 25,100 | 9.34K | -4.26% | |
28,200 | 28,300 | 28,300 | 26,200 | 5.62K | -0.70% | |
28,400 | 28,700 | 28,700 | 28,000 | 2.60K | -1.05% | |
28,700 | 28,800 | 28,800 | 28,000 | 2.10K | +20.08% |