日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,420.00 | 2,420.00 | 2,440.00 | 2,360.00 | 0.19K | 0.00% | |
2,420.00 | 2,420.00 | 2,440.00 | 2,360.00 | 0.19K | 0.00% | |
2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.10K | 0.00% | |
2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.10K | 0.00% | |
2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.01K | +0.83% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.05K | 0.00% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.01K | +0.84% | |
2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.03K | +4.39% | |
2,280.00 | 2,380.00 | 2,280.00 | 2,280.00 | 0.20K | -4.20% | |
2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.02K | -2.46% | |
2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.03K | +2.52% | |
2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.01K | -0.83% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.01K | -1.64% | |
2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.01K | +0.83% | |
2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.05K | +0.83% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.04K | -0.83% | |
2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.01K | +1.68% | |
2,380.00 | 2,300.00 | 2,420.00 | 2,300.00 | 0.12K | -1.65% | |
2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.01K | +5.22% | |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.14K | -2.54% | |
2,360.00 | 2,340.00 | 2,360.00 | 2,300.00 | 0.04K | 0.00% | |
2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.01K | -1.67% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.01K | -0.83% | |
2,420.00 | 2,300.00 | 2,420.00 | 2,300.00 | 0.01K | 0.00% | |
2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.00K | +2.54% | |
2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.01K | -1.67% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.09K | -0.83% | |
2,420.00 | 2,380.00 | 2,420.00 | 2,380.00 | 0.04K | +0.83% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.01K | +4.35% | |
2,300.00 | 2,380.00 | 2,380.00 | 2,300.00 | 0.12K | -4.96% |