日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0200 | 0.0200 | 0.0200 | 0.0150 | 139.26K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 22.70K | +25.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 3.02K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 2.97K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 2.67K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.15K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 2.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 21.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 29.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.15K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 3.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.18K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 4.20K | -33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 17.79K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.29K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 17.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0300 | 54.96K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 14.67K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 69.77K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 2.07K | +14.29% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 43.04K | 0.00% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 13.50K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 45.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 6.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 4.67K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.13K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 3.00K | +125.00% |