日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3980 | 0.3980 | 0.3980 | 0.3980 | 0.01K | -14.96% | |
0.4680 | 0.4680 | 0.4680 | 0.4680 | 0.13K | -14.91% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 1.00K | -2.65% | |
0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.10K | -0.88% | |
0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.10K | -2.56% | |
0.5850 | 0.5850 | 0.5850 | 0.5850 | 0.68K | 0.00% | |
0.5850 | 0.5850 | 0.5850 | 0.5850 | 16.00K | 0.00% | |
0.5850 | 0.5850 | 0.5850 | 0.5850 | 1.00K | +0.17% | |
0.5840 | 0.5840 | 0.5840 | 0.5840 | 142.91K | +0.69% | |
0.5800 | 0.5800 | 0.5800 | 0.5800 | 70.00K | +0.85% | |
0.5751 | 0.5751 | 0.5751 | 0.5751 | 153.84K | -0.84% | |
0.5800 | 0.5800 | 0.5800 | 0.5800 | 325.00K | -0.68% | |
0.5840 | 0.5840 | 0.5840 | 0.5840 | 100.00K | 0.00% | |
0.5840 | 0.5840 | 0.5840 | 0.5840 | 0.00K | 0.00% | |
0.5840 | 0.5840 | 0.5840 | 0.5840 | 0.10K | 0.00% | |
0.5840 | 0.5840 | 0.5840 | 0.5840 | 0.00K | 0.00% | |
0.5840 | 0.5840 | 0.5840 | 0.5840 | 23.00K | +0.69% | |
0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.40K | +1.05% | |
0.5740 | 0.5740 | 0.5740 | 0.5740 | 1.00K | +14.80% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.01K | -13.79% | |
0.5800 | 0.5800 | 0.5800 | 0.5800 | 124.70K | 0.00% | |
0.5800 | 0.5800 | 0.5800 | 0.5800 | 416.70K | -0.68% | |
0.5840 | 0.5840 | 0.5840 | 0.5840 | 0.10K | 0.00% | |
0.5840 | 0.5840 | 0.5840 | 0.5840 | 0.01K | 0.00% | |
0.5840 | 0.5840 | 0.5840 | 0.5840 | 150.00K | 0.00% | |
0.5840 | 0.5840 | 0.5840 | 0.5840 | 20.00K | 0.00% | |
0.5840 | 0.5840 | 0.5840 | 0.5840 | 20.00K | 0.00% | |
0.5840 | 0.5840 | 0.5840 | 0.5840 | 24.70K | 0.00% | |
0.5840 | 0.5840 | 0.5840 | 0.5840 | 15.30K | 0.00% | |
0.5840 | 0.5840 | 0.5840 | 0.5840 | 38.00K | +46.73% |