日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,075.0 | 2,090.0 | 2,090.0 | 2,075.0 | 2.90K | -0.95% | |
2,075.0 | 2,090.0 | 2,090.0 | 2,075.0 | 2.90K | -0.95% | |
2,095.0 | 2,080.0 | 2,095.0 | 2,068.0 | 13.30K | +0.48% | |
2,095.0 | 2,080.0 | 2,095.0 | 2,068.0 | 13.30K | +0.48% | |
2,085.0 | 2,070.0 | 2,085.0 | 2,067.0 | 6.50K | +0.92% | |
2,085.0 | 2,070.0 | 2,085.0 | 2,067.0 | 6.50K | +0.92% | |
2,066.0 | 2,084.0 | 2,093.0 | 2,066.0 | 9.80K | -1.10% | |
2,066.0 | 2,084.0 | 2,093.0 | 2,066.0 | 9.80K | -1.10% | |
2,089.0 | 2,087.0 | 2,089.0 | 2,078.0 | 10.90K | -0.05% | |
2,089.0 | 2,087.0 | 2,089.0 | 2,078.0 | 10.90K | -0.05% | |
2,090.0 | 2,107.0 | 2,110.0 | 2,090.0 | 4.80K | -0.85% | |
2,090.0 | 2,107.0 | 2,110.0 | 2,090.0 | 4.80K | -0.85% | |
2,108.0 | 2,125.0 | 2,125.0 | 2,108.0 | 4.00K | -0.89% | |
2,108.0 | 2,125.0 | 2,125.0 | 2,108.0 | 4.00K | -0.89% | |
2,127.0 | 2,110.0 | 2,127.0 | 2,106.0 | 13.10K | +0.85% | |
2,127.0 | 2,110.0 | 2,127.0 | 2,106.0 | 13.10K | +0.85% | |
2,109.0 | 2,128.0 | 2,128.0 | 2,095.0 | 12.00K | -0.89% | |
2,109.0 | 2,128.0 | 2,128.0 | 2,095.0 | 12.00K | -0.89% | |
2,128.0 | 2,130.0 | 2,138.0 | 2,122.0 | 28.80K | +1.14% | |
2,128.0 | 2,130.0 | 2,138.0 | 2,122.0 | 28.80K | +1.14% | |
2,104.0 | 2,096.0 | 2,109.0 | 2,093.0 | 10.40K | +0.38% | |
2,104.0 | 2,096.0 | 2,109.0 | 2,093.0 | 10.40K | +0.38% | |
2,096.0 | 2,102.0 | 2,102.0 | 2,093.0 | 6.10K | -0.38% | |
2,096.0 | 2,102.0 | 2,102.0 | 2,093.0 | 6.10K | +1.01% | |
2,104.0 | 2,083.0 | 2,104.0 | 2,083.0 | 6.10K | +1.74% | |
2,068.0 | 2,093.0 | 2,093.0 | 2,059.0 | 16.30K | -0.48% | |
2,078.0 | 2,075.0 | 2,088.0 | 2,071.0 | 8.30K | +0.39% | |
2,070.0 | 2,090.0 | 2,090.0 | 2,061.0 | 10.90K | -0.67% | |
2,084.0 | 2,103.0 | 2,103.0 | 2,084.0 | 12.20K | -1.14% | |
2,108.0 | 2,107.0 | 2,113.0 | 2,101.0 | 11.10K | +0.05% |