日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
588.00 | 578.20 | 588.00 | 550.00 | 0.02K | -3.13% | |
607.00 | 578.20 | 607.00 | 578.10 | 0.01K | +4.98% | |
578.20 | 578.20 | 578.20 | 578.20 | 0.00K | -4.74% | |
607.00 | 607.00 | 607.00 | 607.00 | 0.00K | +5.00% | |
578.10 | 578.10 | 578.10 | 578.10 | 0.00K | -4.92% | |
608.00 | 608.00 | 608.00 | 608.00 | 0.00K | -4.70% | |
638.00 | 638.00 | 638.00 | 638.00 | 0.00K | +4.92% | |
608.10 | 608.10 | 608.10 | 608.10 | 0.00K | -4.98% | |
640.00 | 640.00 | 640.00 | 640.00 | 0.01K | 0.00% | |
640.00 | 640.00 | 640.00 | 640.00 | 0.01K | 0.00% | |
640.00 | 640.00 | 640.00 | 640.00 | 0.00K | -2.29% | |
655.00 | 655.00 | 655.00 | 655.00 | 0.01K | +2.34% | |
640.00 | 640.00 | 640.00 | 640.00 | 0.01K | 0.00% | |
640.00 | 640.00 | 640.00 | 640.00 | 0.00K | -0.02% | |
640.10 | 640.10 | 640.10 | 640.10 | 0.00K | 0.00% | |
640.10 | 640.10 | 640.10 | 640.10 | 0.01K | 0.00% | |
640.10 | 640.10 | 640.10 | 640.10 | 0.01K | 0.00% | |
640.10 | 640.10 | 640.10 | 640.10 | 0.00K | 0.00% | |
640.10 | 640.10 | 640.10 | 640.10 | 0.00K | -0.02% | |
640.20 | 640.20 | 640.20 | 640.20 | 0.00K | -3.73% | |
665.00 | 665.00 | 665.00 | 665.00 | 0.00K | +3.91% | |
640.00 | 640.00 | 640.00 | 640.00 | 0.00K | +0.79% | |
635.00 | 635.00 | 635.00 | 635.00 | 0.00K | 0.00% | |
635.00 | 635.00 | 635.00 | 635.00 | 0.01K | 0.00% | |
635.00 | 635.00 | 635.00 | 635.00 | 0.00K | +0.79% | |
630.00 | 630.00 | 630.00 | 630.00 | 0.30K | +1.61% | |
620.00 | 620.00 | 620.00 | 620.00 | 0.01K | 0.00% | |
620.00 | 620.00 | 620.00 | 620.00 | 0.00K | +0.32% | |
618.00 | 618.00 | 618.00 | 618.00 | 0.00K | +1.29% | |
610.10 | 610.10 | 610.10 | 610.10 | 0.00K | +3.76% |