日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
47.2500 | 47.2500 | 47.2500 | 47.2500 | 0.36K | +15.87% | |
40.7800 | 40.7800 | 40.7800 | 40.7800 | 1.27K | -10.90% | |
45.7700 | 45.7700 | 45.7700 | 45.7700 | 0.39K | +0.13% | |
45.7100 | 45.7100 | 45.7100 | 45.7100 | 0.94K | -0.02% | |
45.7200 | 45.7200 | 45.7200 | 45.7200 | 0.16K | +0.02% | |
45.7100 | 45.7100 | 45.7100 | 45.7100 | 0.15K | +0.09% | |
45.6700 | 45.6700 | 45.6700 | 45.6700 | 1.28K | -0.11% | |
45.7200 | 45.7100 | 45.7200 | 45.7100 | 1.07K | -0.41% | |
45.9100 | 45.9100 | 45.9100 | 45.9100 | 0.33K | -0.11% | |
45.9600 | 45.9600 | 45.9600 | 45.9600 | 0.27K | -0.97% | |
46.4100 | 46.4100 | 46.4100 | 46.4100 | 0.60K | -0.83% | |
46.8000 | 45.7500 | 46.8000 | 45.7500 | 1.29K | -0.48% | |
47.0250 | 47.0250 | 47.0250 | 47.0250 | 0.31K | +0.05% | |
47.0000 | 47.0000 | 47.0000 | 47.0000 | 0.23K | -0.11% | |
47.0500 | 47.0500 | 47.0500 | 47.0500 | 0.12K | -0.06% | |
47.0800 | 47.0900 | 47.0900 | 47.0800 | 0.91K | -0.42% | |
47.2800 | 47.2800 | 47.2800 | 47.2800 | 0.15K | -1.99% | |
48.2400 | 48.2400 | 48.2400 | 48.2400 | 0.12K | +2.33% | |
47.1400 | 49.8700 | 50.0200 | 47.1400 | 0.74K | -5.36% | |
49.8100 | 50.0000 | 50.0000 | 49.8100 | 2.26K | -0.64% | |
50.1300 | 50.1300 | 50.1300 | 50.1300 | 0.84K | +1.72% | |
49.2800 | 49.2800 | 49.2800 | 49.2800 | 0.31K | -1.66% | |
50.1100 | 49.7200 | 50.1100 | 49.7200 | 1.58K | +1.03% | |
49.6000 | 49.6000 | 49.6000 | 49.6000 | 0.18K | +1.51% | |
48.8600 | 48.8600 | 48.8600 | 48.8600 | 0.26K | +1.50% | |
48.1400 | 48.1400 | 48.1400 | 48.1400 | 0.12K | -1.15% | |
48.7000 | 48.7000 | 48.7000 | 48.7000 | 0.12K | +1.90% | |
47.7900 | 47.9900 | 47.9900 | 47.7900 | 0.95K | +0.08% | |
47.7500 | 47.7500 | 47.7500 | 47.7500 | 0.54K | +4.71% | |
45.6000 | 45.6000 | 45.6000 | 45.6000 | 0.10K | -3.49% |