国民技术 (300077)

深圳
15.12
-0.60(-3.82%)
  • :
    15,379,337
  • 卖价/买价:
    15.12/15.13
  • 当日幅度:
    15.07 - 15.60

300077历史数据

时间范围:
每日
2022-10-28 - 2022-11-28
15.1215.2015.6015.0815.38M-3.82%
15.7215.5116.1915.4017.07M+0.70%
15.6115.9016.0415.6017.30M-2.68%
16.0416.3116.7515.9025.73M-3.72%
16.6616.1517.3316.1344.60M+4.26%
15.9815.7016.1415.6317.93M+0.69%
15.8716.2016.5415.8331.23M-3.93%
16.5215.1916.7914.9647.08M+9.99%
15.0215.2615.2714.9214.75M-0.92%
15.1614.4515.2014.4423.18M+4.55%
14.5014.5914.8614.4010.02M-0.62%
14.5914.8115.0014.5814.04M+0.62%
14.5014.6114.7914.4510.04M-1.29%
14.6914.9214.9914.689.30M-1.67%
14.9414.9215.0614.7310.13M+0.74%
14.8314.9015.1414.8015.05M-1.66%
15.0815.3515.4915.0521.82M+0.13%
15.0614.6515.0814.6018.67M+1.62%
14.8214.9015.1814.7317.97M-0.94%
14.9614.6315.0114.6018.62M+0.54%
14.8814.1515.1514.1323.83M+3.19%
14.4214.2215.1814.1934.23M+2.56%
最高: 17.33最低: 14.13差价: 3.20平均: 15.23涨跌幅: 7.54