日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
399.70 | 397.00 | 414.70 | 395.00 | 0.28K | -0.72% | |
399.70 | 397.00 | 414.70 | 395.00 | 0.28K | -0.72% | |
402.60 | 397.00 | 412.00 | 397.00 | 0.24K | -0.49% | |
402.60 | 397.00 | 412.00 | 397.00 | 0.24K | -0.49% | |
404.60 | 399.00 | 415.00 | 391.00 | 0.90K | +0.65% | |
404.60 | 399.00 | 415.00 | 391.00 | 0.90K | +0.65% | |
402.00 | 402.00 | 402.10 | 402.00 | 0.14K | -0.84% | |
402.00 | 402.00 | 402.10 | 402.00 | 0.14K | -0.84% | |
405.40 | 408.30 | 416.20 | 401.50 | 0.20K | -1.10% | |
405.40 | 408.30 | 416.20 | 401.50 | 0.20K | -1.10% | |
409.90 | 410.50 | 410.50 | 409.00 | 0.58K | -0.51% | |
409.90 | 410.50 | 410.50 | 409.00 | 0.58K | -0.51% | |
412.00 | 412.00 | 412.00 | 412.00 | 0.00K | +0.49% | |
412.00 | 412.00 | 412.00 | 412.00 | 0.00K | +0.49% | |
410.00 | 410.00 | 410.00 | 410.00 | 0.01K | 0.00% | |
410.00 | 410.00 | 410.00 | 410.00 | 0.01K | 0.00% | |
410.00 | 410.00 | 410.00 | 410.00 | 0.12K | +0.12% | |
410.00 | 410.00 | 410.00 | 410.00 | 0.12K | +0.12% | |
409.50 | 407.20 | 418.00 | 407.20 | 0.18K | -2.08% | |
409.50 | 407.20 | 418.00 | 407.20 | 0.18K | -2.08% | |
418.20 | 407.00 | 421.90 | 407.00 | 0.22K | +1.95% | |
418.20 | 407.00 | 421.90 | 407.00 | 0.22K | +1.95% | |
410.20 | 407.10 | 420.00 | 406.70 | 0.09K | -0.61% | |
410.20 | 407.10 | 420.00 | 406.70 | 0.09K | -0.61% | |
412.70 | 417.60 | 427.90 | 410.90 | 1.00K | +3.25% | |
412.70 | 417.60 | 427.90 | 410.90 | 1.00K | -1.83% | |
420.40 | 406.00 | 428.90 | 406.00 | 0.03K | +1.67% | |
413.50 | 421.00 | 425.00 | 410.00 | 3.68K | -5.62% | |
438.10 | 433.00 | 439.00 | 433.00 | 0.12K | +0.94% | |
434.00 | 415.20 | 439.00 | 415.20 | 0.01K | +2.43% |