日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
184.80 | 183.60 | 187.20 | 183.00 | 17.44K | +0.65% | |
184.80 | 183.60 | 187.20 | 183.00 | 17.44K | +0.65% | |
183.60 | 186.00 | 187.60 | 181.60 | 132.49K | -1.71% | |
183.60 | 186.00 | 187.60 | 181.60 | 132.49K | -1.71% | |
186.80 | 187.00 | 188.00 | 182.40 | 58.81K | +0.21% | |
186.80 | 187.00 | 188.00 | 182.40 | 58.81K | +0.21% | |
186.40 | 191.20 | 192.40 | 185.20 | 99.28K | -2.51% | |
186.40 | 191.20 | 192.40 | 185.20 | 99.28K | -2.51% | |
191.20 | 191.00 | 197.00 | 189.00 | 147.20K | +1.81% | |
191.20 | 191.00 | 197.00 | 189.00 | 147.20K | +1.81% | |
187.80 | 191.00 | 191.80 | 185.40 | 54.64K | -1.78% | |
187.80 | 191.00 | 191.80 | 185.40 | 54.64K | -1.78% | |
191.20 | 197.20 | 198.20 | 189.00 | 125.67K | -4.21% | |
191.20 | 197.20 | 198.20 | 189.00 | 125.67K | -4.21% | |
199.60 | 196.00 | 199.60 | 194.00 | 52.08K | +1.11% | |
199.60 | 196.00 | 199.60 | 194.00 | 52.08K | +1.11% | |
197.40 | 196.20 | 200.80 | 193.40 | 98.84K | +0.61% | |
197.40 | 196.20 | 200.80 | 193.40 | 98.84K | +0.61% | |
196.20 | 191.40 | 198.20 | 191.40 | 98.80K | +1.76% | |
196.20 | 191.40 | 198.20 | 191.40 | 98.80K | +1.76% | |
192.80 | 190.00 | 194.00 | 190.00 | 31.53K | -1.03% | |
192.80 | 190.00 | 194.00 | 190.00 | 31.53K | -1.03% | |
194.80 | 190.20 | 196.00 | 187.20 | 88.01K | +2.53% | |
194.80 | 190.20 | 196.00 | 187.20 | 88.01K | +2.53% | |
190.00 | 187.00 | 190.00 | 186.40 | 26.11K | +2.81% | |
190.00 | 187.00 | 190.00 | 186.40 | 26.11K | +0.85% | |
188.40 | 184.40 | 189.80 | 180.00 | 168.01K | +4.09% | |
181.00 | 181.60 | 185.60 | 177.00 | 84.75K | -2.58% | |
185.80 | 187.00 | 189.00 | 181.00 | 50.77K | -0.64% | |
187.00 | 189.60 | 190.00 | 186.00 | 55.00K | -2.30% |