日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
800.00 | 800.00 | 800.00 | 780.00 | 12.75K | +1.27% | |
800.00 | 800.00 | 800.00 | 780.00 | 12.75K | +1.27% | |
790.00 | 790.00 | 800.00 | 760.00 | 2.34K | +1.28% | |
790.00 | 790.00 | 800.00 | 760.00 | 2.34K | +1.28% | |
780.00 | 780.00 | 800.00 | 770.00 | 1.89K | -1.27% | |
780.00 | 780.00 | 800.00 | 770.00 | 1.89K | -1.27% | |
790.00 | 790.00 | 790.00 | 750.00 | 11.34K | +1.28% | |
790.00 | 790.00 | 790.00 | 750.00 | 11.34K | +1.28% | |
780.00 | 780.00 | 780.00 | 780.00 | 6.60K | 0.00% | |
780.00 | 780.00 | 780.00 | 780.00 | 6.60K | 0.00% | |
780.00 | 780.00 | 790.00 | 760.00 | 5.03K | -1.27% | |
780.00 | 780.00 | 790.00 | 760.00 | 5.03K | -1.27% | |
790.00 | 790.00 | 800.00 | 720.00 | 6.72K | -1.25% | |
790.00 | 790.00 | 800.00 | 720.00 | 6.72K | -1.25% | |
800.00 | 800.00 | 800.00 | 790.00 | 10.88K | 0.00% | |
800.00 | 800.00 | 800.00 | 790.00 | 10.88K | 0.00% | |
800.00 | 800.00 | 800.00 | 790.00 | 2.00K | +1.27% | |
800.00 | 800.00 | 800.00 | 790.00 | 2.00K | +1.27% | |
790.00 | 790.00 | 800.00 | 770.00 | 32.04K | 0.00% | |
790.00 | 790.00 | 800.00 | 770.00 | 32.04K | 0.00% | |
790.00 | 790.00 | 800.00 | 750.00 | 26.58K | -1.25% | |
790.00 | 790.00 | 800.00 | 750.00 | 26.58K | -1.25% | |
800.00 | 800.00 | 800.00 | 780.00 | 11.71K | +6.67% | |
800.00 | 800.00 | 800.00 | 780.00 | 11.71K | +6.67% | |
750.00 | 750.00 | 760.00 | 750.00 | 24.94K | -1.32% | |
750.00 | 750.00 | 760.00 | 750.00 | 24.94K | -1.32% | |
760.00 | 760.00 | 800.00 | 700.00 | 5.37K | -5.00% | |
760.00 | 760.00 | 800.00 | 700.00 | 5.37K | +1.33% | |
750.00 | 750.00 | 750.00 | 750.00 | 1.78K | 0.00% | |
750.00 | 750.00 | 810.00 | 700.00 | 10.94K | +4.17% |