日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 6.60K | +6.66% | |
1,125.05 | 1,125.05 | 1,125.05 | 1,125.05 | 17.60K | +1.99% | |
1,103.05 | 1,103.50 | 1,103.50 | 1,103.05 | 2.10K | 0.00% | |
1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 17.40K | 0.00% | |
1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 2.80K | 0.00% | |
1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 6.40K | 0.00% | |
1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.40K | 0.00% | |
1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 1.10K | 0.00% | |
1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 1.80K | 0.00% | |
1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 16.50K | +0.09% | |
1,102.05 | 1,102.00 | 1,102.05 | 1,102.00 | 15.70K | +0.19% | |
1,100.00 | 1,205.00 | 1,205.00 | 1,100.00 | 8.90K | -0.45% | |
1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.20K | +8.33% | |
1,020.00 | 1,020.50 | 1,020.50 | 1,020.00 | 39.80K | 0.00% | |
1,020.00 | 1,020.05 | 1,020.05 | 1,020.00 | 27.70K | 0.00% | |
1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 15.40K | 0.00% | |
1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 19.20K | -15.00% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 2.80K | +9.09% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 5.70K | -8.41% | |
1,201.05 | 1,201.05 | 1,201.05 | 1,201.05 | 0.10K | +0.09% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 16.30K | +9.09% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 10.20K | 0.00% | |
1,100.00 | 1,200.00 | 1,200.00 | 1,100.00 | 42.70K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 10.80K | +10.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 6.00K | +0.01% | |
999.90 | 1,000.00 | 1,000.00 | 999.90 | 11.90K | -0.01% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.00K | -9.09% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2.50K | -3.78% | |
1,143.25 | 1,143.25 | 1,143.25 | 1,143.25 | 0.20K | -0.15% | |
1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 2.20K | -4.58% |