日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
167.09 | 167.99 | 168.00 | 166.50 | 10.87K | +1.14% | |
167.09 | 167.99 | 168.00 | 166.50 | 10.87K | +1.14% | |
165.20 | 170.00 | 170.00 | 162.00 | 27.91K | -2.07% | |
165.20 | 170.00 | 170.00 | 162.00 | 27.91K | -2.07% | |
168.70 | 181.50 | 181.50 | 168.70 | 109.12K | -7.31% | |
168.70 | 181.50 | 181.50 | 168.70 | 109.12K | -7.31% | |
182.00 | 173.12 | 186.09 | 173.12 | 273.82K | +5.14% | |
182.00 | 173.12 | 186.09 | 173.12 | 273.82K | +5.14% | |
173.11 | 162.00 | 173.11 | 161.40 | 150.63K | +7.52% | |
173.11 | 162.00 | 173.11 | 161.40 | 150.63K | +7.52% | |
161.00 | 163.49 | 163.49 | 160.50 | 29.12K | -0.92% | |
161.00 | 163.49 | 163.49 | 160.50 | 29.12K | -0.92% | |
162.50 | 163.22 | 163.74 | 161.60 | 14.11K | -0.61% | |
162.50 | 163.22 | 163.74 | 161.60 | 14.11K | -0.61% | |
163.50 | 165.00 | 165.00 | 161.48 | 10.83K | -0.30% | |
163.50 | 165.00 | 165.00 | 161.48 | 10.83K | -0.30% | |
164.00 | 163.67 | 164.78 | 161.01 | 23.81K | +0.15% | |
164.00 | 163.67 | 164.78 | 161.01 | 23.81K | +0.15% | |
163.75 | 162.00 | 165.00 | 159.01 | 76.86K | +2.34% | |
163.75 | 162.00 | 165.00 | 159.01 | 76.86K | +2.34% | |
160.00 | 157.00 | 162.50 | 157.00 | 73.69K | -0.32% | |
160.00 | 157.00 | 162.50 | 157.00 | 73.69K | -0.32% | |
160.51 | 163.94 | 163.94 | 160.51 | 10.25K | -3.94% | |
160.51 | 163.94 | 163.94 | 160.51 | 10.25K | -0.30% | |
161.00 | 163.95 | 163.95 | 161.00 | 11.98K | -1.23% | |
163.00 | 161.22 | 163.98 | 161.22 | 9.63K | -0.31% | |
163.50 | 165.00 | 165.00 | 162.01 | 19.59K | -0.55% | |
164.40 | 163.25 | 164.94 | 163.25 | 9.04K | +0.25% | |
163.99 | 165.00 | 165.00 | 162.50 | 12.75K | +0.15% | |
163.74 | 161.00 | 164.45 | 161.00 | 18.91K | +1.70% |