日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
225.00 | 225.00 | 225.00 | 225.00 | 0.22K | 0.00% | |
225.00 | 225.00 | 225.00 | 225.00 | 0.22K | 0.00% | |
225.00 | 225.00 | 225.00 | 225.00 | 0.11K | 0.00% | |
225.00 | 225.00 | 225.00 | 225.00 | 0.11K | 0.00% | |
225.00 | 225.00 | 225.00 | 225.00 | 0.66K | +0.90% | |
225.00 | 225.00 | 225.00 | 225.00 | 0.66K | +0.90% | |
223.00 | 223.00 | 223.00 | 223.00 | 0.02K | +6.19% | |
223.00 | 223.00 | 223.00 | 223.00 | 0.02K | +6.19% | |
210.00 | 223.00 | 223.00 | 210.00 | 0.39K | -4.55% | |
210.00 | 223.00 | 223.00 | 210.00 | 0.39K | -4.55% | |
220.00 | 211.00 | 220.00 | 210.00 | 0.60K | +3.77% | |
220.00 | 211.00 | 220.00 | 210.00 | 0.60K | +3.77% | |
212.00 | 212.00 | 212.00 | 212.00 | 0.13K | -0.09% | |
212.00 | 212.00 | 212.00 | 212.00 | 0.13K | -0.09% | |
212.20 | 225.00 | 225.00 | 212.00 | 2.71K | -5.35% | |
212.20 | 225.00 | 225.00 | 212.00 | 2.71K | -5.35% | |
224.20 | 225.00 | 225.00 | 224.20 | 0.05K | -9.60% | |
248.00 | 248.00 | 248.00 | 248.00 | 0.05K | +6.90% | |
232.00 | 230.00 | 250.00 | 230.00 | 0.26K | -6.75% | |
248.80 | 248.80 | 248.80 | 248.80 | 0.15K | 0.00% | |
248.80 | 248.80 | 248.80 | 248.80 | 0.03K | +5.78% | |
235.20 | 235.20 | 235.20 | 235.20 | 0.05K | +3.61% | |
227.00 | 227.00 | 227.00 | 227.00 | 0.07K | -9.35% | |
250.40 | 250.40 | 250.40 | 250.40 | 0.02K | 0.00% | |
250.40 | 250.40 | 250.40 | 250.40 | 0.00K | -1.80% | |
255.00 | 251.80 | 255.00 | 251.80 | 0.01K | +1.43% | |
251.40 | 251.40 | 251.40 | 251.40 | 0.15K | 0.00% | |
251.40 | 251.40 | 251.40 | 251.40 | 0.08K | -3.97% | |
261.80 | 251.00 | 261.80 | 251.00 | 0.12K | +3.07% | |
254.00 | 241.00 | 254.00 | 241.00 | 0.12K | +12.89% |