National Australia Bank Ltd Pref (NABPE)

100.62
-1.10(-1.08%)
  • :
    3,205
  • 卖价/买价:
    100.62/101.00
  • 当日幅度:
    100.49 - 101.45

NABPE历史数据

时间范围:
每日
2022-11-09 - 2022-12-09
100.62100.49101.45100.493.21K-1.08%
101.72101.99102.19101.725.96K-0.09%
101.81102.58102.58101.703.77K-0.77%
102.60101.89102.60101.438.94K+1.15%
101.43101.64101.75101.318.66K-0.22%
101.65101.74101.75101.312.79K+0.35%
101.30101.21101.75101.203.44K-0.48%
101.79101.40101.79101.204.96K+0.30%
101.49101.40101.50101.156.53K+0.09%
101.40101.15101.40101.112.95K+0.30%
101.10101.00101.35101.004.79K+0.10%
101.00100.90101.08100.899.07K+0.14%
100.86101.00101.25100.8617.07K-0.09%
100.95100.96101.00100.8614.16K0.00%
100.95101.00101.33100.9511.64K-0.05%
101.00100.85101.34100.854.65K+0.17%
100.83100.90100.99100.807.71K+0.12%
100.71100.79100.85100.6030.07K+0.11%
100.60100.70100.84100.516.06K-0.07%
100.67100.55101.10100.552.92K+0.07%
100.60100.95101.02100.4011.12K+0.10%
100.50101.49101.49100.503.22K+0.10%
100.40100.35101.50100.3514.79K+0.05%
最高: 102.60最低: 100.35差价: 2.25平均: 101.13涨跌幅: 0.27