日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
102.00 | 101.00 | 102.00 | 101.00 | 0.07K | -2.86% | |
102.00 | 101.00 | 102.00 | 101.00 | 0.07K | -2.86% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.01K | +0.96% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.01K | +0.96% | |
104.00 | 103.00 | 105.00 | 103.00 | 0.15K | +0.97% | |
104.00 | 103.00 | 105.00 | 103.00 | 0.15K | +0.97% | |
103.00 | 102.00 | 103.00 | 102.00 | 0.20K | +3.00% | |
103.00 | 102.00 | 103.00 | 102.00 | 0.20K | +3.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.05K | -0.99% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.05K | -0.99% | |
101.00 | 100.00 | 101.00 | 100.00 | 0.07K | +1.51% | |
101.00 | 100.00 | 101.00 | 100.00 | 0.07K | +1.51% | |
99.50 | 99.50 | 99.50 | 99.50 | 0.02K | -0.50% | |
99.50 | 99.50 | 99.50 | 99.50 | 0.02K | -0.50% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.13K | -4.76% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.13K | -4.76% | |
105.00 | 104.00 | 105.00 | 103.00 | 0.17K | +0.96% | |
105.00 | 104.00 | 105.00 | 103.00 | 0.17K | +0.96% | |
104.00 | 104.00 | 104.00 | 102.00 | 0.10K | +0.97% | |
104.00 | 104.00 | 104.00 | 102.00 | 0.10K | +0.97% | |
103.00 | 103.00 | 103.00 | 103.00 | 0.03K | -2.83% | |
103.00 | 103.00 | 103.00 | 103.00 | 0.03K | -2.83% | |
106.00 | 106.00 | 107.00 | 105.00 | 0.41K | +3.92% | |
106.00 | 106.00 | 107.00 | 105.00 | 0.41K | +1.92% | |
104.00 | 104.00 | 104.00 | 103.00 | 0.03K | +0.97% | |
103.00 | 103.00 | 103.00 | 103.00 | 0.21K | 0.00% | |
103.00 | 99.50 | 103.00 | 99.50 | 0.14K | 0.00% | |
103.00 | 103.00 | 103.00 | 103.00 | 0.04K | +5.64% | |
97.50 | 100.00 | 100.00 | 97.50 | 0.12K | -1.52% | |
99.00 | 99.00 | 99.00 | 97.50 | 0.22K | +2.06% |