劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Nasu Denki Tekko Co Ltd (5922)

日本东京
货币 JPY
免责声明
10,570.0
-60.0(-0.56%)
闭盘

5922历史数据

时间范围
Daily
2024-04-08 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
10,570.010,600.010,600.010,570.00.20K-0.56%
10,570.010,600.010,600.010,570.00.20K-0.56%
10,630.010,630.010,700.010,630.00.30K-0.93%
10,630.010,630.010,700.010,630.00.30K-0.93%
10,730.010,690.010,840.010,600.01.40K+0.37%
10,730.010,690.010,840.010,600.01.40K+0.37%
10,690.010,700.010,700.010,640.00.40K-0.47%
10,690.010,700.010,700.010,640.00.40K-0.47%
10,740.010,720.010,740.010,610.00.80K+0.19%
10,740.010,720.010,740.010,610.00.80K+0.19%
10,720.010,750.010,750.010,720.00.30K-0.28%
10,720.010,750.010,750.010,720.00.30K-0.28%
10,750.010,780.010,800.010,750.00.60K-0.28%
10,750.010,780.010,800.010,750.00.60K-0.28%
10,780.010,780.010,800.010,680.01.30K+0.28%
10,780.010,780.010,800.010,680.01.30K+0.28%
10,750.010,720.010,750.010,510.02.90K0.00%
10,750.010,720.010,750.010,510.02.90K0.00%
10,750.010,820.010,820.010,750.01.10K-0.46%
10,750.010,820.010,820.010,750.01.10K-0.46%
10,800.010,790.010,850.010,730.01.20K+0.56%
10,800.010,790.010,850.010,730.01.20K+0.56%
10,740.010,720.010,790.010,720.00.80K-1.10%
10,740.010,720.010,790.010,720.00.80K+1.61%
10,860.010,720.010,930.010,710.01.10K+0.74%
10,780.010,900.010,940.010,780.00.90K-1.10%
10,900.010,700.010,900.010,700.02.00K+0.83%
10,810.010,550.010,810.010,550.00.90K-0.37%
10,850.010,770.010,860.010,770.00.80K+3.63%
10,470.010,260.010,470.010,260.01.00K-0.85%
最高:
10,940.0
涨跌幅:
0.1
平均:
10,732.3
差价:
680.0
最低:
10,260.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。