日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.8150 | 0.8100 | 0.8150 | 0.8100 | 0.05K | -18.50% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.32K | +61.29% | |
0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.01K | -26.19% | |
0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.03K | -30.00% | |
1.2000 | 1.1000 | 1.2000 | 1.1000 | 0.15K | +20.00% | |
1.0000 | 0.9000 | 1.0000 | 0.9000 | 0.17K | +11.11% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.01K | -10.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.02K | +25.00% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.07K | 0.00% | |
0.8000 | 0.5600 | 0.8000 | 0.5600 | 0.03K | 0.00% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.05K | +3.90% | |
0.7700 | 0.7750 | 0.7750 | 0.7700 | 0.04K | -0.65% | |
0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.00K | -29.55% | |
1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.79K | 0.00% | |
1.1000 | 0.7000 | 1.1000 | 0.7000 | 0.11K | +10.00% | |
1.0000 | 0.9500 | 1.0000 | 0.9500 | 2.58K | -13.04% | |
1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.01K | +29.21% | |
0.8900 | 0.8900 | 0.8900 | 0.8900 | 2.16K | +28.99% | |
0.6900 | 0.8900 | 0.8900 | 0.6900 | 0.52K | 0.00% | |
0.6900 | 0.6900 | 0.9500 | 0.6900 | 0.19K | -29.23% | |
0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.01K | +4.84% | |
0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.10K | +29.17% | |
0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.10K | +28.57% | |
0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.50K | -30.00% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 2.08K | -1.23% | |
0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.03K | +1.25% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.07K | -17.53% | |
0.9700 | 0.9800 | 0.9800 | 0.9700 | 0.10K | +7.78% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.08K | 0.00% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.01K | +10.43% |