日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.96K | -0.95% | |
0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.20K | -0.94% | |
0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.05K | +10.42% | |
0.4800 | 0.4800 | 0.4800 | 0.4800 | 2.91K | -5.88% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.80K | 0.00% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.50K | -11.30% | |
0.5750 | 0.5100 | 0.5750 | 0.5100 | 17.34K | +12.75% | |
0.5100 | 0.4600 | 0.5150 | 0.4600 | 2.31K | -0.97% | |
0.5150 | 0.5000 | 0.5150 | 0.5000 | 2.00K | +3.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.64K | +9.17% | |
0.4580 | 0.4580 | 0.4580 | 0.4580 | 0.06K | -0.43% | |
0.4600 | 0.4700 | 0.4700 | 0.4600 | 11.19K | -2.13% | |
0.4700 | 0.4700 | 0.4700 | 0.4700 | 1.87K | 0.00% | |
0.4700 | 0.4720 | 0.4720 | 0.4700 | 3.00K | -6.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.10K | +7.76% | |
0.4640 | 0.4640 | 0.4640 | 0.4640 | 0.77K | 0.00% | |
0.4640 | 0.4640 | 0.4640 | 0.4640 | 0.13K | 0.00% | |
0.4640 | 0.4700 | 0.4700 | 0.4640 | 6.10K | -5.31% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.77K | +4.26% | |
0.4700 | 0.4760 | 0.5000 | 0.4700 | 2.00K | +2.17% | |
0.4600 | 0.4620 | 0.4620 | 0.4600 | 8.53K | -9.80% | |
0.5100 | 0.4600 | 0.5100 | 0.4600 | 2.80K | +11.35% | |
0.4580 | 0.4580 | 0.4580 | 0.4580 | 2.89K | 0.00% | |
0.4580 | 0.4580 | 0.4580 | 0.4580 | 0.10K | +0.88% | |
0.4540 | 0.4560 | 0.4560 | 0.4540 | 8.45K | 0.00% | |
0.4540 | 0.4560 | 0.4560 | 0.4540 | 2.62K | -0.44% | |
0.4560 | 0.4560 | 0.4560 | 0.4560 | 1.15K | +1.33% | |
0.4500 | 0.4480 | 0.4500 | 0.4480 | 14.57K | 0.00% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 4.00K | +0.45% | |
0.4480 | 0.4520 | 0.4520 | 0.4480 | 42.70K | -13.85% |