天融信 (002212)

深圳
10.27
-0.34(-3.21%)
  • :
    16,961,392
  • 卖价/买价:
    10.26/10.27
  • 当日幅度:
    10.22 - 10.65

002212历史数据

时间范围:
每日
2023-05-08 - 2023-06-06
10.2710.6110.6510.2216.96M-3.20%
10.6110.6710.7710.5514.28M-0.19%
10.6310.5510.6610.5021.11M+1.43%
10.4810.4010.5410.3022.15M-0.29%
10.5110.3210.5510.2227.57M+3.14%
10.199.9310.199.7615.66M+2.10%
9.9810.1810.279.9113.15M-1.67%
10.159.9710.169.9211.37M+2.01%
9.959.9710.099.7511.63M0.00%
9.959.9710.059.829.51M-0.50%
10.0010.2110.239.9810.26M-1.38%
10.1410.1910.2710.0810.28M-1.07%
10.2510.2310.3210.1611.74M+0.20%
10.2310.1410.3510.1212.86M+0.79%
10.1510.0310.3010.0311.45M+0.50%
10.1010.3210.3810.0711.41M-2.70%
10.3810.2910.409.9518.99M+0.97%
10.2810.4810.5510.2412.16M-1.81%
10.4710.6410.7310.4412.07M-1.60%
10.6410.7010.9010.5215.21M-0.65%
10.7110.9311.0010.6823.90M-2.37%
10.9711.0511.1010.7822.41M-0.90%
最高: 11.10最低: 9.75差价: 1.35平均: 10.32涨跌幅: -7.23