日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.06K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 38.12K | 0.00% | |
0.0100 | 0.0200 | 0.0200 | 0.0100 | 28.79K | -50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 4.80K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 4.64K | -50.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.39K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 2.49K | +33.33% | |
0.0300 | 0.0200 | 0.0300 | 0.0200 | 0.18K | +200.00% | |
0.0100 | 0.0200 | 0.0200 | 0.0100 | 22.00K | -50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.80K | -33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 4.00K | -40.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 6.37K | -16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 5.00K | -25.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.19K | +14.29% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 14.39K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 2.17K | -12.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 1.63K | -20.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 6.08K | +11.11% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 5.00K | +28.57% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 2.07K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 4.67K | -12.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 11.00K | -20.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.23K | 0.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 5.00K | +25.00% | |
0.0800 | 0.0700 | 0.0800 | 0.0700 | 34.04K | -20.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.01K | -9.09% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 19.46K | -21.43% | |
0.1400 | 0.1700 | 0.1700 | 0.1400 | 3.20K | NaN% |