日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.9834 | 0.9690 | 0.9870 | 0.9690 | 62.64K | -0.36% | |
0.9870 | 1.0800 | 1.0800 | 0.9765 | 101.45K | +0.71% | |
0.9800 | 0.9800 | 0.9880 | 0.9730 | 106.56K | 0.00% | |
0.9800 | 0.9778 | 0.9800 | 0.9700 | 53.20K | 0.00% | |
0.9800 | 0.9800 | 0.9850 | 0.9737 | 53.66K | +0.10% | |
0.9790 | 0.9475 | 0.9790 | 0.9475 | 16.63K | +0.90% | |
0.9703 | 0.9700 | 0.9858 | 0.9700 | 102.06K | +1.12% | |
0.9596 | 0.9691 | 0.9850 | 0.9596 | 46.83K | -0.04% | |
0.9600 | 0.8990 | 0.9628 | 0.8990 | 30.78K | +0.83% | |
0.9521 | 1.0700 | 1.0700 | 0.9516 | 82.24K | +0.21% | |
0.9501 | 0.9500 | 0.9632 | 0.9500 | 21.63K | -1.73% | |
0.9668 | 0.9633 | 0.9668 | 0.9559 | 34.99K | +0.37% | |
0.9632 | 0.9632 | 0.9700 | 0.9632 | 51.28K | -0.01% | |
0.9633 | 0.9622 | 0.9700 | 0.9616 | 100.25K | +0.19% | |
0.9615 | 0.9640 | 0.9650 | 0.9601 | 74.93K | +0.60% | |
0.9558 | 1.0000 | 1.0000 | 0.9353 | 71.08K | +0.19% | |
0.9540 | 0.9800 | 0.9800 | 0.9540 | 27.16K | -0.45% | |
0.9583 | 0.9500 | 0.9672 | 0.9490 | 167.68K | +0.43% | |
0.9542 | 0.9610 | 0.9741 | 0.9500 | 495.42K | -1.02% | |
0.9640 | 0.9947 | 0.9947 | 0.9587 | 258.41K | -2.63% | |
0.9900 | 0.9700 | 0.9900 | 0.9655 | 100.19K | +2.78% | |
0.9632 | 0.9558 | 0.9718 | 0.9521 | 36.45K | +0.78% | |
0.9557 | 0.9498 | 0.9670 | 0.9498 | 41.40K | +0.04% | |
0.9553 | 0.9525 | 0.9577 | 0.9478 | 156.61K | +0.39% | |
0.9516 | 0.9600 | 0.9600 | 0.9487 | 105.86K | -0.14% | |
0.9529 | 0.9574 | 0.9574 | 0.9427 | 101.54K | +0.71% | |
0.9462 | 0.9455 | 0.9500 | 0.9455 | 77.48K | -1.13% | |
0.9570 | 0.9657 | 0.9657 | 0.9361 | 151.18K | +1.10% | |
0.9466 | 0.9360 | 0.9466 | 0.9330 | 64.51K | +0.67% | |
0.9403 | 0.9369 | 0.9444 | 0.9300 | 31.80K | -4.38% |