日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.6900 | 1.6900 | 1.7000 | 1.6900 | 186.11K | -0.59% | |
1.7000 | 1.6900 | 1.7000 | 1.6900 | 95.25K | 0.00% | |
1.7000 | 1.7000 | 1.7000 | 1.6900 | 203.76K | 0.00% | |
1.7000 | 1.6900 | 1.7000 | 1.6800 | 867.56K | +0.59% | |
1.6900 | 1.6900 | 1.7000 | 1.6800 | 1.30M | 0.00% | |
1.6900 | 1.6900 | 1.7000 | 1.6900 | 127.43K | -0.59% | |
1.7000 | 1.6900 | 1.7000 | 1.6900 | 261.57K | +0.59% | |
1.6900 | 1.6900 | 1.7000 | 1.6900 | 769.17K | -0.59% | |
1.7000 | 1.6900 | 1.7000 | 1.6900 | 167.77K | 0.00% | |
1.7000 | 1.6900 | 1.7000 | 1.6900 | 198.20K | 0.00% | |
1.7000 | 1.6900 | 1.7000 | 1.6900 | 321.06K | +0.59% | |
1.6900 | 1.6900 | 1.7000 | 1.6900 | 302.73K | 0.00% | |
1.6900 | 1.6900 | 1.7000 | 1.6900 | 342.17K | -0.59% | |
1.7000 | 1.6900 | 1.7000 | 1.6900 | 381.66K | 0.00% | |
1.7000 | 1.6900 | 1.7000 | 1.6800 | 588.88K | +0.59% | |
1.6900 | 1.6900 | 1.7000 | 1.6900 | 466.70K | -0.59% | |
1.7000 | 1.6900 | 1.7000 | 1.6900 | 869.37K | +0.59% | |
1.6900 | 1.6900 | 1.7000 | 1.6900 | 417.84K | 0.00% | |
1.6900 | 1.7000 | 1.7000 | 1.6800 | 1.30M | +0.60% | |
1.6800 | 1.6900 | 1.7000 | 1.6800 | 943.29K | -1.18% | |
1.7000 | 1.6900 | 1.7000 | 1.6900 | 933.67K | +1.19% | |
1.6800 | 1.6900 | 1.7000 | 1.6800 | 8.28M | -1.18% | |
1.7000 | 1.7000 | 1.7000 | 1.6900 | 773.15K | +0.59% | |
1.6900 | 1.6900 | 1.7100 | 1.6900 | 3.57M | -0.59% | |
1.7000 | 1.7000 | 1.7000 | 1.6850 | 1.02M | 0.00% | |
1.7000 | 1.6900 | 1.7000 | 1.6800 | 2.24M | +0.59% | |
1.6900 | 1.6700 | 1.6900 | 1.6600 | 9.97M | +1.81% | |
1.6600 | 1.6500 | 1.6800 | 1.6500 | 26.70M | +26.72% | |
1.3100 | 1.3200 | 1.3300 | 1.3100 | 4.71M | -0.76% | |
1.3200 | 1.3100 | 1.3200 | 1.3100 | 2.69M | -21.89% |