日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,740.0 | 6,740.0 | 6,740.0 | 6,740.0 | 0.10K | -0.44% | |
6,740.0 | 6,740.0 | 6,740.0 | 6,740.0 | 0.10K | -0.44% | |
6,770.0 | 6,830.0 | 6,830.0 | 6,770.0 | 0.30K | -0.59% | |
6,770.0 | 6,830.0 | 6,830.0 | 6,770.0 | 0.30K | -0.59% | |
6,810.0 | 6,840.0 | 6,840.0 | 6,810.0 | 0.20K | -0.44% | |
6,810.0 | 6,840.0 | 6,840.0 | 6,810.0 | 0.20K | -0.44% | |
6,840.0 | 6,840.0 | 6,840.0 | 6,840.0 | 0.20K | 0.00% | |
6,840.0 | 6,840.0 | 6,840.0 | 6,840.0 | 0.20K | 0.00% | |
6,840.0 | 6,840.0 | 6,840.0 | 6,840.0 | 0.20K | +0.74% | |
6,840.0 | 6,840.0 | 6,840.0 | 6,840.0 | 0.20K | +0.74% | |
6,790.0 | 6,730.0 | 6,790.0 | 6,650.0 | 0.60K | -0.15% | |
6,790.0 | 6,730.0 | 6,790.0 | 6,650.0 | 0.60K | -0.15% | |
6,800.0 | 6,810.0 | 6,810.0 | 6,800.0 | 0.40K | -1.45% | |
6,800.0 | 6,810.0 | 6,810.0 | 6,800.0 | 0.40K | -1.45% | |
6,900.0 | 6,910.0 | 6,910.0 | 6,800.0 | 0.60K | -0.58% | |
6,900.0 | 6,910.0 | 6,910.0 | 6,800.0 | 0.60K | -0.58% | |
6,940.0 | 6,830.0 | 6,940.0 | 6,810.0 | 1.10K | +1.61% | |
6,940.0 | 6,830.0 | 6,940.0 | 6,810.0 | 1.10K | +1.61% | |
6,830.0 | 7,060.0 | 7,060.0 | 6,830.0 | 0.80K | -3.12% | |
6,830.0 | 7,060.0 | 7,060.0 | 6,830.0 | 0.80K | -3.12% | |
7,050.0 | 7,050.0 | 7,050.0 | 7,050.0 | 0.50K | -0.98% | |
7,050.0 | 7,050.0 | 7,050.0 | 7,050.0 | 0.50K | -0.98% | |
7,120.0 | 7,010.0 | 7,120.0 | 7,010.0 | 0.70K | +0.14% | |
7,120.0 | 7,010.0 | 7,120.0 | 7,010.0 | 0.70K | +0.14% | |
7,110.0 | 7,080.0 | 7,110.0 | 7,080.0 | 0.40K | 0.00% | |
7,110.0 | 7,080.0 | 7,110.0 | 7,080.0 | 0.40K | 0.00% | |
7,110.0 | 7,100.0 | 7,110.0 | 7,100.0 | 0.50K | +5.49% | |
7,110.0 | 7,100.0 | 7,110.0 | 7,100.0 | 0.50K | +0.14% | |
7,100.0 | 6,950.0 | 7,100.0 | 6,950.0 | 1.10K | +0.28% | |
7,080.0 | 7,070.0 | 7,100.0 | 7,070.0 | 1.00K | +1.58% |